WSL-DISTROD github.com/nullpo-head/WSL-DISTROD Historical Data

WSL-DISTROD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000363
+0.00%
$ -- $ 56,354
Yesterday, at 6 PM $ 0.000363
+0.00%
$ 362,985 $ 56,354
Yesterday, at 10 AM $ 0.00035
+0.00%
$ 350,209 $ 30,030
Apr 27, 12 AM $ 0.000306
+6.73%
$ 305,628 $ 45,282
Apr 26, 11 PM $ 0.000311
+0.00%
$ 311,196 $ 28,178
Apr 25, 3 AM $ 0.000224
+0.00%
$ 224,467 $ 6,375
Apr 20, 6 AM $ 0.000133
+0.00%
$ 133,092 $ 28,688
Apr 17, 4 AM $ 0.000108
+0.00%
$ 107,606 $ 27,795
Apr 17, 1 AM $ 0.0001
+0.00%
$ 100,470 $ 34,329
Apr 16, 11 AM $ 0.000124
+0.00%
$ 123,672 $ 23,686
Apr 16, 3 AM $ 0.000113
+0.00%
$ 112,583 $ 7,486
Apr 16, 2 AM $ 0.000102
+0.00%
$ 102,023 $ 3,603
Apr 11, 10 PM $ 0.0000829
+0.00%
$ 82,878 $ 12,038
Apr 10, 4 PM $ 0.0000751
+0.00%
$ 75,061 $ 27,964
Apr 10, 7 AM $ 0.0000913
+0.00%
$ 91,316 $ 21,426
Apr 10, 3 AM $ 0.000108
+0.00%
$ 108,334 $ 15,520
Apr 10, 1 AM $ 0.0000914
+0.00%
$ 91,391 $ 9,919
Apr 8, 9 PM $ 0.0000749
+0.00%
$ 74,859 $ 9,966
Apr 7, 6 AM $ 0.0000594
-5.76%
$ 59,422 $ 12,326
Apr 5, 11 PM $ 0.0000455
+0.00%
$ 45,506 $ 9,374
Apr 5, 2 PM $ 0.0000348
+0.00%
$ 34,786 $ 5,210
Apr 1, 1 AM $ 0.0000219
+6.48%
$ 21,878 $ 1,997
Mar 27, 12 AM $ 0.0000155
+0.00%
$ 15,525 $ 1,455
Mar 25, 5 AM $ 0.0000151
-5.81%
$ 15,147 $ 7,761
Mar 25, 3 AM $ 0.0000163
+6.52%
$ 16,290 $ 6,294
Mar 24, 9 PM $ 0.0000161
+0.00%
$ 16,105 $ 4,530
Mar 24, 5 PM $ 0.0000154
+0.00%
$ 15,431 $ 3,450
Mar 24, 2 PM $ 0.0000149
+0.00%
$ 14,938 $ 3,974
Mar 24, 1 PM $ 0.0000155
+0.00%
$ 15,526 $ 3,528
Mar 24, 12 PM $ 0.0000155
-7.04%
$ 15,474 $ 3,416
Mar 24, 11 AM $ 0.0000178
+0.00%
$ 17,797 $ 2,372
Mar 24, 10 AM $ 0.0000166
+6.00%
$ 16,592 $ 1,813
Mar 22, 11 PM $ 0.0000165
+0.00%
$ 16,505 $ 1,030
Mar 22, 12 PM $ 0.0000162
+0.00%
$ 16,221 $ 1,482
Mar 20, 1 PM $ 0.0000143
+0.00%
$ 14,333 $ 8,650
Mar 20, 3 AM $ 0.0000146
+0.00%
$ 14,595 $ 14,553
Mar 20, 1 AM $ 0.0000167
+7.35%
$ 16,739 $ 14,730
Mar 20, 12 AM $ 0.0000167
-2.60%
$ 16,662 $ 13,856
Mar 19, 11 PM $ 0.000016
-6.93%
$ 16,040 $ 13,459
Mar 19, 8 PM $ 0.0000156
-3.14%
$ 15,609 $ 11,680
Mar 19, 7 PM $ 0.0000149
-8.76%
$ 14,863 $ 10,387
Mar 19, 6 PM $ 0.0000159
-0.27%
$ 15,934 $ 9,441
Mar 19, 5 PM $ 0.0000164
+0.00%
$ 16,357 $ 9,717
Mar 19, 2 PM $ 0.0000179
+7.87%
$ 17,935 $ 13,866
Mar 19, 12 PM $ 0.0000184
+0.00%
$ 18,422 $ 13,694
Mar 19, 10 AM $ 0.0000166
+0.78%
$ 16,605 $ 13,249
Mar 19, 9 AM $ 0.0000178
-5.93%
$ 17,845 $ 11,165
Mar 19, 8 AM $ 0.0000174
+0.00%
$ 17,423 $ 9,591
Mar 19, 5 AM $ 0.0000166
+0.00%
$ 16,570 $ 9,087
Mar 19, 3 AM $ 0.0000164
+0.21%
$ 16,419 $ 8,343
Download