GPU Coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000171
-59.52%
$ 6,912 $ 142,425
Oct 2018 $ 0.000326
+81.11%
$ -- $ 201,314
Sep 2018 $ 0.00018
-99.49%
$ -- $ 198,709
Aug 2018 $ 0.0352
+1.60%
$ -- $ 209,138
Jul 2018 $ 0.035
-0.27%
$ -- $ 219,090
Jun 2018 $ 0.034
-20.57%
$ -- $ 197,715
May 2018 $ 0.0497
+19.97%
$ -- $ 264,217
Apr 2018 $ 0.0459
+1,735.44%
$ -- $ 237,493
Mar 2018 $ 0.0025
-42.35%
$ -- $ 285,002
Feb 2018 $ 0.00448
-38.70%
$ -- $ 264,143
Jan 2018 $ 0.00797
+106.00%
$ -- $ 407,964
Dec 2017 $ 0.00387
+59.55%
$ -- $ 464,443
Nov 2017 $ 0.00274
+55.24%
$ -- $ 229,745
Oct 2017 $ 0.00157
-33.78%
$ -- $ 162,122
Sep 2017 $ 0.0026
+4.91%
$ -- $ 122,878
Aug 2017 $ 0.00226
+19.51%
$ -- $ 119,376
Jul 2017 $ 0.00213
-15.38%
$ -- $ 78,298
Jun 2017 $ 0.00236
+714.16%
$ -- $ 78,969
May 2017 $ 0.000299
-54.03%
$ -- $ 58,205
Apr 2017 $ 0.000622
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000496
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000547
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.000444
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000443
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.000342
+38.20%
$ -- $ 21,724
Oct 2016 $ 0.000405
-30.46%
$ -- $ 19,886
Sep 2016 $ 0.000213
-17.33%
$ -- $ 18,172
Aug 2016 $ 0.000207
-45.97%
$ -- $ 17,919
Jul 2016 $ 0.000404
+103.94%
$ -- $ 10,522
Download