GPU Coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000171
+20.55%
$ -- $ 7,908
Nov 19 $ 0.000164
-41.33%
$ -- $ 33,138
Nov 12 $ 0.000278
-36.43%
$ 11,246 $ 30,831
Nov 5 $ 0.000319
-51.81%
$ -- $ 45,118
Oct 29 $ 0.000656
+95.55%
$ -- $ 44,615
Oct 22 $ 0.000272
+108.28%
$ -- $ 45,386
Oct 15 $ 0.000129
+2.56%
$ -- $ 45,526
Oct 8 $ 0.000108
-18.40%
$ -- $ 45,209
Oct 1 $ 0.000132
-26.65%
$ -- $ 46,009
Sep 24 $ 0.00018
-99.45%
$ -- $ 46,045
Sep 17 $ 0.0315
+27.96%
$ -- $ 45,403
Sep 10 $ 0.0269
-14.69%
$ -- $ 44,787
Sep 3 $ 0.0247
+104.66%
$ -- $ 48,379
Aug 27 $ 0.0174
-50.69%
$ -- $ 48,526
Aug 20 $ 0.0351
-0.02%
$ -- $ 45,658
Aug 13 $ 0.0348
-1.38%
$ -- $ 44,494
Aug 6 $ 0.0352
+0.00%
$ -- $ 46,665
Jul 30 $ 0.0346
-1.83%
$ -- $ 54,236
Jul 23 $ 0.035
-0.54%
$ -- $ 55,805
Jul 16 $ 0.0338
-4.20%
$ -- $ 49,333
Jul 9 $ 0.0348
-0.94%
$ -- $ 45,290
Jul 2 $ 0.0349
+1.35%
$ -- $ 45,938
Jun 25 $ 0.0351
-0.38%
$ -- $ 42,965
Jun 18 $ 0.0364
-5.90%
$ -- $ 45,840
Jun 11 $ 0.0352
-8.58%
$ -- $ 46,933
Jun 4 $ 0.0356
-34.19%
$ -- $ 45,745
May 28 $ 0.0376
-44.71%
$ -- $ 51,982
May 21 $ 0.058
+47.73%
$ -- $ 55,515
May 14 $ 0.0458
-18.66%
$ -- $ 58,900
May 7 $ 0.042
+20.25%
$ -- $ 64,055
Apr 30 $ 0.0341
-25.80%
$ -- $ 65,744
Apr 23 $ 0.0396
+7.18%
$ -- $ 63,690
Apr 16 $ 0.0294
+582.22%
$ -- $ 57,823
Apr 9 $ 0.00428
+30.21%
$ -- $ 50,857
Apr 2 $ 0.00342
+37.13%
$ -- $ 48,720
Mar 26 $ 0.0025
-15.73%
$ -- $ 54,417
Mar 19 $ 0.0031
-3.12%
$ -- $ 60,027
Mar 12 $ 0.00331
+3.09%
$ -- $ 61,295
Mar 5 $ 0.00322
-21.41%
$ -- $ 72,553
Feb 26 $ 0.00437
-10.37%
$ -- $ 73,990
Feb 19 $ 0.00491
-0.03%
$ -- $ 74,935
Feb 12 $ 0.0048
+5.33%
$ -- $ 65,181
Feb 5 $ 0.00466
-11.73%
$ -- $ 56,461
Jan 29 $ 0.00539
-39.16%
$ -- $ 71,285
Jan 22 $ 0.0082
-14.45%
$ -- $ 78,920
Jan 15 $ 0.00959
-25.44%
$ -- $ 86,414
Jan 8 $ 0.0137
+49.14%
$ -- $ 103,749
Jan 1 $ 0.00986
+154.80%
$ -- $ 104,918
Dec 25 $ 0.00387
+4.87%
$ -- $ 102,061
Download