GPU Coin Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
Sep 16, 2016 $ 0.000225
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.0000973
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000323
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.000323
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000322
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000321
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000331
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00033
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000338
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.000245
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000379
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000394
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000396
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000311
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000259
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000257
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000207
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.000248
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.000189
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00019
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000308
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000319
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000231
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00033
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000274
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000223
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000256
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000175
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000178
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000206
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0002
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000238
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000255
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000228
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000234
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.000217
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0002
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000219
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.000228
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.000189
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.000284
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.000334
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.000339
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.000156
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000448
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000134
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000382
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000404
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000458
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000505
+0.00%
$ -- $ 655