Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPU Coin Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2 $0.000414
-11.42%
$-- $6,851
Dec 26 $0.000458
+10.79%
$-- $6,685
Dec 19 $0.00041
+12.83%
$-- $5,978
Dec 12 $0.000363
+1.34%
$-- $5,467
Dec 5 $0.000353
+1.79%
$-- $5,359
Nov 28 $0.000353
+37.32%
$-- $5,263
Nov 21 $0.000255
-6.28%
$-- $5,166
Nov 14 $0.000269
+19.51%
$-- $5,117
Nov 7 $0.000365
+12.48%
$-- $4,973
Oct 31 $0.000327
-19.40%
$-- $4,958
Oct 24 $0.000446
+49.16%
$-- $4,757
Oct 17 $0.0003
-21.44%
$-- $4,469
Oct 10 $0.000384
+48.13%
$-- $4,444
Oct 3 $0.000339
+23.07%
$-- $4,293
Sep 26 $0.000366
+23.28%
$-- $4,254
Sep 19 $0.000295
+42.16%
$-- $4,219
Sep 12 $0.000195
-39.35%
$-- $4,260
Sep 5 $0.000321
-18.47%
$-- $4,308
Aug 29 $0.000396
+109.08%
$-- $4,081
Aug 22 $0.00019
-15.01%
$-- $4,053
Aug 15 $0.000256
+0.16%
$-- $4,031
Aug 8 $0.000228
+20.68%
$-- $4,094
Aug 1 $0.000284
-25.84%
$-- $4,015
Jul 25 $0.000404
+4.74%
$-- $4,549
Jul 18 $0.000567
+7.06%
$-- $4,636
Jul 11 $0.000345
+74.02%
$-- $1,337
Download