GPU Coin Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.00314
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0032
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00331
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00328
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0033
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00364
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00378
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00354
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00321
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00322
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00319
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00348
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00386
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00395
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0041
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0041
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00437
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00436
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00429
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00433
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00448
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00493
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00487
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00491
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00492
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00497
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00493
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00498
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00496
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00491
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0048
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00456
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00415
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00416
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00427
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0045
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00456
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00466
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00437
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0049
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00479
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00458
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00465
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00528
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00539
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00539
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00672
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00731
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00797
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00786
+0.00%
$ -- $ 11,414