GPU Coin Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000171
+0.00%
$ 6,912 $ 4,089
Nov 26, 2018 $ 0.000142
+0.00%
$ 5,733 $ 3,820
Nov 25, 2018 $ 0.000164
+0.00%
$ 6,629 $ 4,292
Nov 24, 2018 $ 0.000173
+0.00%
$ 6,984 $ 4,307
Nov 23, 2018 $ 0.000184
+0.00%
$ 7,435 $ 4,525
Nov 22, 2018 $ 0.000179
+0.00%
$ 7,251 $ 4,500
Nov 21, 2018 $ 0.000177
+0.00%
$ 7,172 $ 4,634
Nov 20, 2018 $ 0.000237
+0.00%
$ 9,579 $ 5,282
Nov 19, 2018 $ 0.000279
+0.00%
$ 11,299 $ 5,598
Nov 18, 2018 $ 0.000278
+0.00%
$ 11,246 $ 5,553
Nov 15, 2018 $ 0.000254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000315
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000404
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000437
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000319
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000328
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000341
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000504
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00044
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000429
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000662
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000656
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000445
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000352
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000422
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000326
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00027
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000336
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000272
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000244
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000268
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000208
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000268
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00016
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000131
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000131
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000138
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00015
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000139
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00013
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000126
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000108
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000125
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00014
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000197
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000197
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000133
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000133
+0.00%
$ -- $ 6,572
Download