首个币安⼴场小安助手接入的成员 Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₅34
+0.02%
$ -- $ 13,481
May 5, 1 AM $ 0.0₅326
+0.02%
$ -- $ 14,235
May 5, 12 AM $ 0.0₅325
+0.00%
$ -- $ 14,330
May 4, 11 PM $ 0.0₅325
-74.08%
$ -- $ 14,282
Apr 23, 10 AM $ 0.0₅317
+0.00%
$ -- $ 393
Apr 23, 9 AM $ 0.0₅361
+0.00%
$ -- $ 198
Mar 30, 10 AM $ 0.0₅358
+0.00%
$ -- $ 23
Mar 30, 9 AM $ 0.0₅357
+0.00%
$ -- $ 18
Mar 30, 7 AM $ 0.0₅353
+0.00%
$ -- $ 5
Mar 29, 9 AM $ 0.0₅352
+0.06%
$ -- $ 371
Mar 28, 4 PM $ 0.0₅366
-2.99%
$ -- $ 210
Mar 24, 4 AM $ 0.0₅463
+0.00%
$ -- $ 326
Mar 23, 6 PM $ 0.0₅482
+0.00%
$ -- $ 322
Mar 23, 6 AM $ 0.0₅461
+0.00%
$ -- $ 131
Mar 21, 12 AM $ 0.0₅509
-7.30%
$ -- $ 2,758
Mar 20, 4 PM $ 0.0₅549
-6.46%
$ -- $ 2,750
Mar 20, 4 AM $ 0.0₅897
+53.50%
$ -- $ 1,431
Mar 20, 3 AM $ 0.0₅568
+0.00%
$ -- $ 861
Mar 20, 2 AM $ 0.0₅549
+0.00%
$ -- $ 794
Mar 19, 2 PM $ 0.0₅548
-0.03%
$ -- $ 1,093
Mar 19, 12 PM $ 0.0₅553
+0.00%
$ -- $ 1,240
Mar 19, 9 AM $ 0.0₅568
-5.51%
$ -- $ 1,233
Mar 19, 8 AM $ 0.0₅603
-3.98%
$ -- $ 1,213
Mar 19, 7 AM $ 0.0₅632
+0.00%
$ -- $ 1,004
Mar 19, 6 AM $ 0.0₅667
-4.44%
$ -- $ 808
Mar 19, 4 AM $ 0.0₅715
-7.88%
$ -- $ 957
Mar 19, 2 AM $ 0.0₅773
+0.00%
$ -- $ 1,071
Mar 18, 6 PM $ 0.0₅698
+0.00%
$ -- $ 1,049
Mar 18, 4 PM $ 0.0₅684
+0.00%
$ -- $ 1,019
Mar 18, 12 PM $ 0.0₅693
+1.95%
$ -- $ 1,930
Mar 18, 10 AM $ 0.0₅691
-1.37%
$ -- $ 3,338
Mar 18, 9 AM $ 0.0₅712
+0.00%
$ -- $ 8,456
Mar 18, 5 AM $ 0.0₅691
-2.75%
$ -- $ 11,472
Mar 18, 4 AM $ 0.0₅713
-4.60%
$ -- $ 11,426
Mar 18, 3 AM $ 0.0₅748
-5.64%
$ -- $ 11,366
Mar 18, 2 AM $ 0.0₅791
+8.19%
$ -- $ 11,203
Mar 18, 1 AM $ 0.0₅731
+0.00%
$ -- $ 11,244
Mar 18, 12 AM $ 0.0₅735
+0.00%
$ -- $ 11,214
Mar 17, 8 PM $ 0.0₅745
+0.00%
$ -- $ 11,498
Mar 17, 7 PM $ 0.0₅745
+0.73%
$ -- $ 11,518
Mar 17, 6 PM $ 0.0₅738
+1.57%
$ -- $ 11,503
Mar 17, 5 PM $ 0.0₅727
-0.22%
$ -- $ 11,557
Mar 17, 4 PM $ 0.0₅73
-17.07%
$ -- $ 11,529
Mar 17, 10 AM $ 0.0000162
+82.69%
$ -- $ 7,893
Mar 17, 9 AM $ 0.0₅887
-0.51%
$ -- $ 4,324
Mar 17, 8 AM $ 0.0₅905
+22.84%
$ -- $ 4,178
Mar 17, 7 AM $ 0.0₅737
+0.00%
$ -- $ 1,057
Mar 17, 6 AM $ 0.0₅742
-1.38%
$ -- $ 1,044
Mar 17, 5 AM $ 0.0₅745
+0.98%
$ -- $ 994
Mar 17, 4 AM $ 0.0₅73
-0.89%
$ -- $ 952
Download