Pearl Historical Data

Pearl
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₅662
+0.00%
$ 5,566 $ 50
Yesterday, at 5 PM $ 0.0₅662
+0.00%
$ 5,566 $ 50
Yesterday, at 3 PM $ 0.0₅677
+0.00%
$ 5,685 $ 37
Apr 20, 1 AM $ 0.0₅653
+0.00%
$ 5,483 $ 34
Apr 18, 5 AM $ 0.0₅687
+0.00%
$ 5,775 $ 28
Apr 15, 10 PM $ 0.0₅638
+0.00%
$ 5,364 $ 10
Apr 13, 5 AM $ 0.0₅612
+0.00%
$ 5,140 $ 60
Apr 7, 7 AM $ 0.0₅569
+0.00%
$ 4,779 $ 27
Apr 7, 6 AM $ 0.0₅567
+0.00%
$ 4,767 $ 21
Apr 4, 10 PM $ 0.0₅59
+0.00%
$ 4,960 $ 42
Apr 1, 5 PM $ 0.0₅6
+0.00%
$ 5,039 $ 42
Mar 28, 11 PM $ 0.0₅609
-0.51%
$ 5,118 $ 60
Mar 27, 4 PM $ 0.0₅649
+0.00%
$ 5,449 $ 158
Mar 27, 12 PM $ 0.0₅66
+0.00%
$ 5,549 $ 81
Mar 27, 9 AM $ 0.0₅674
+0.00%
$ 5,666 $ 51
Mar 25, 10 PM $ 0.0₅749
+0.40%
$ 6,289 $ 175
Mar 24, 3 PM $ 0.0₅738
+0.00%
$ 6,204 $ 1,880
Mar 24, 1 PM $ 0.0₅758
+0.00%
$ 6,369 $ 1,914
Mar 24, 12 PM $ 0.0₅758
-2.30%
$ 6,371 $ 1,919
Mar 24, 10 AM $ 0.0₅782
-5.21%
$ 6,574 $ 1,909
Mar 24, 8 AM $ 0.0₅832
+1.88%
$ 6,992 $ 1,881
Mar 24, 5 AM $ 0.0₅839
-0.34%
$ 7,052 $ 1,805
Mar 24, 4 AM $ 0.0₅851
+0.25%
$ 7,153 $ 1,804
Mar 24, 3 AM $ 0.0₅848
+0.00%
$ 7,124 $ 1,786
Mar 23, 9 PM $ 0.0000176
+0.00%
$ 14,827 $ 299
Mar 23, 8 AM $ 0.0000167
+0.31%
$ 14,025 $ 711
Mar 22, 10 PM $ 0.0000173
+0.00%
$ 14,549 $ 1,528
Mar 22, 8 PM $ 0.0000176
+0.72%
$ 14,826 $ 1,614
Mar 22, 7 PM $ 0.0000175
+0.00%
$ 14,694 $ 1,912
Mar 22, 6 PM $ 0.0000175
+0.00%
$ 14,703 $ 1,907
Mar 22, 5 PM $ 0.0000175
+0.00%
$ 14,731 $ 1,976
Mar 22, 1 PM $ 0.0000179
-5.25%
$ 15,058 $ 2,027
Mar 22, 6 AM $ 0.0000248
+0.00%
$ 20,860 $ 1,917
Mar 22, 2 AM $ 0.0000244
+0.00%
$ 20,465 $ 2,186
Mar 22, 1 AM $ 0.0000243
+0.00%
$ 20,447 $ 2,149
Mar 22, 12 AM $ 0.0000248
-1.31%
$ 20,856 $ 2,797
Mar 21, 10 PM $ 0.0000249
-0.82%
$ 20,904 $ 3,134
Mar 21, 9 PM $ 0.0000253
-0.45%
$ 21,227 $ 3,072
Mar 21, 7 PM $ 0.0000269
+14.87%
$ 22,620 $ 2,983
Mar 21, 6 PM $ 0.0000233
-0.31%
$ 19,561 $ 2,575
Mar 21, 4 PM $ 0.000023
+1.81%
$ 19,355 $ 2,612
Mar 21, 8 AM $ 0.0000221
-6.40%
$ 18,548 $ 2,777
Mar 21, 6 AM $ 0.0000255
-2.04%
$ 21,415 $ 2,671
Mar 21, 5 AM $ 0.000026
+0.00%
$ 21,822 $ 2,645
Mar 21, 4 AM $ 0.0000261
+10.57%
$ 21,945 $ 2,619
Mar 21, 1 AM $ 0.0000212
+3.93%
$ 17,782 $ 1,624
Mar 21, 12 AM $ 0.0000203
-1.69%
$ 17,027 $ 1,187
Mar 20, 11 PM $ 0.0000208
-1.68%
$ 17,485 $ 1,356
Mar 20, 10 PM $ 0.0000212
+0.00%
$ 17,830 $ 1,162
Mar 20, 9 PM $ 0.0000214
-0.10%
$ 17,959 $ 1,173
Download