Pearl Historical Data

Pearl Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000212
+3.39%
$ 17,841 $ 1,187
Mar 20, 7 PM $ 0.0000203
+4.66%
$ 17,092 $ 1,012
Mar 20, 2 PM $ 0.0000157
+5.01%
$ 13,176 $ 539
Mar 20, 12 AM $ 0.0000142
+0.00%
$ 11,956 $ 1,079
Mar 19, 11 PM $ 0.0000142
+0.24%
$ 11,971 $ 945
Mar 19, 10 PM $ 0.0000143
+3.75%
$ 11,989 $ 934
Mar 19, 9 PM $ 0.0000135
+0.00%
$ 11,366 $ 871
Mar 19, 8 PM $ 0.0000136
+0.00%
$ 11,390 $ 853
Mar 19, 7 PM $ 0.0000132
+3.21%
$ 11,094 $ 976
Mar 19, 2 AM $ 0.0000129
-6.93%
$ 10,875 $ 1,251
Mar 19, 1 AM $ 0.0000129
+0.00%
$ 10,834 $ 1,002
Mar 19, 12 AM $ 0.000012
+0.00%
$ 10,106 $ 924
Mar 18, 7 PM $ 0.0000124
+0.00%
$ 10,428 $ 685
Mar 18, 4 PM $ 0.0000127
+0.83%
$ 10,648 $ 504
Mar 18, 2 PM $ 0.0000132
+0.00%
$ 11,051 $ 446
Mar 18, 1 PM $ 0.0000133
-7.02%
$ -- $ 404
Mar 17, 4 PM $ 0.0000161
+0.00%
$ 13,741 $ 2,148
Mar 17, 1 PM $ 0.0000158
+0.00%
$ 13,485 $ 2,189
Mar 17, 12 PM $ 0.0000158
+6.87%
$ 13,474 $ 2,146
Mar 17, 11 AM $ 0.0000149
+0.00%
$ 12,694 $ 1,886
Mar 17, 2 AM $ 0.0000178
-2.64%
$ 15,173 $ 4,509
Mar 17, 1 AM $ 0.0000163
+2.07%
$ 13,905 $ 4,547
Mar 16, 7 PM $ 0.0000162
+0.00%
$ 13,759 $ 3,023
Mar 16, 6 PM $ 0.0000162
-3.91%
$ 13,756 $ 3,022
Mar 16, 5 PM $ 0.0000169
+0.00%
$ 14,765 $ 2,995
Mar 16, 4 PM $ 0.0000169
-2.72%
$ 14,742 $ 2,981
Mar 16, 3 PM $ 0.0000174
+0.00%
$ 15,176 $ 2,975
Mar 16, 12 PM $ 0.0000168
+0.00%
$ 14,655 $ 2,959
Mar 16, 8 AM $ 0.0000167
+0.00%
$ 14,553 $ 2,733
Mar 16, 7 AM $ 0.0000169
+0.00%
$ 14,701 $ 2,732
Mar 16, 6 AM $ 0.000017
-1.60%
$ 14,791 $ 2,719
Mar 16, 5 AM $ 0.0000172
-0.27%
$ 14,962 $ 2,736
Mar 16, 4 AM $ 0.0000171
-8.14%
$ 14,898 $ 2,715
Mar 13, 7 AM $ 0.0000192
+0.00%
$ 16,950 $ 827
Mar 13, 5 AM $ 0.0000197
-1.29%
$ 17,355 $ 797
Mar 13, 4 AM $ 0.00002
+2.36%
$ 17,609 $ 488
Mar 13, 2 AM $ 0.0000201
-0.97%
$ 17,747 $ 1,737
Mar 13, 1 AM $ 0.0000187
+4.88%
$ 16,455 $ 1,365
Mar 12, 6 PM $ 0.0000172
+0.00%
$ 15,462 $ 1,025
Mar 12, 3 PM $ 0.0000176
+0.00%
$ 15,827 $ 925
Mar 12, 2 PM $ 0.0000182
+1.28%
$ 16,411 $ 919
Mar 12, 1 PM $ 0.0000176
+1.62%
$ 15,861 $ 837
Mar 12, 9 AM $ 0.0000175
+0.00%
$ 15,775 $ 653
Mar 11, 11 PM $ 0.0000189
+0.00%
$ 17,047 $ 4,444
Mar 11, 3 PM $ 0.0000215
+0.00%
$ -- $ 4,588
Mar 11, 2 PM $ 0.0000212
+16.75%
$ 19,130 $ 4,330
Mar 11, 10 AM $ 0.0000186
+0.00%
$ 16,761 $ 3,095
Mar 11, 9 AM $ 0.0000187
+0.00%
$ 16,814 $ 3,094
Mar 11, 4 AM $ 0.000019
+0.68%
$ 17,139 $ 3,138
Mar 11, 3 AM $ 0.0000189
+0.00%
$ 17,016 $ 3,072