Pearl Historical Data

Pearl Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.0000194
+0.00%
$ 17,473 $ 3,084
Mar 10, 7 PM $ 0.0000197
+0.00%
$ -- $ 2,752
Mar 10, 6 PM $ 0.0000185
+8.35%
$ 16,899 $ 2,354
Mar 10, 5 PM $ 0.0000165
-5.75%
$ 15,012 $ 1,923
Mar 10, 4 PM $ 0.0000165
-1.42%
$ 15,025 $ 1,565
Mar 10, 3 PM $ 0.0000188
+0.65%
$ 17,127 $ 1,011
Mar 10, 2 PM $ 0.0000187
+10.38%
$ 17,016 $ 836
Mar 10, 1 PM $ 0.000017
+0.00%
$ 15,454 $ 431
Mar 10, 8 AM $ 0.0000166
+0.00%
$ 15,168 $ 392
Mar 10, 7 AM $ 0.0000166
+0.00%
$ 15,142 $ 365
Mar 10, 4 AM $ 0.000017
+4.24%
$ 15,515 $ 300
Mar 10, 3 AM $ 0.0000168
+0.00%
$ 15,356 $ 178
Mar 10, 1 AM $ 0.0000171
+0.00%
$ 15,552 $ 2,218
Mar 10, 12 AM $ 0.0000172
+0.13%
$ 15,652 $ 2,195
Mar 9, 10 PM $ 0.000018
+0.00%
$ 16,387 $ 2,179
Mar 9, 8 PM $ 0.0000182
+0.00%
$ 16,593 $ 2,157
Mar 9, 7 PM $ 0.0000181
-0.27%
$ 16,452 $ 2,153
Mar 9, 6 PM $ 0.0000181
+8.13%
$ 16,509 $ 2,131
Mar 9, 5 PM $ 0.0000165
+1.37%
$ 15,035 $ 1,964
Mar 9, 4 PM $ 0.0000163
-4.03%
$ 14,830 $ 1,812
Mar 9, 3 PM $ 0.0000171
-0.16%
$ 15,555 $ 1,736
Mar 9, 2 PM $ 0.0000171
-5.40%
$ 15,606 $ 1,730
Mar 9, 1 PM $ 0.0000177
-21.35%
$ 16,087 $ 1,628
Mar 9, 12 PM $ 0.0000224
+1.62%
$ 20,407 $ 40
Mar 9, 3 AM $ 0.0000224
+0.00%
$ 20,425 $ 9,692
Mar 9, 2 AM $ 0.0000229
+0.00%
$ 20,881 $ 9,613
Mar 9, 1 AM $ 0.0000229
+0.53%
$ 20,884 $ 9,749
Mar 9, 12 AM $ 0.0000219
-0.09%
$ 19,955 $ 9,692
Mar 8, 11 PM $ 0.000022
+0.73%
$ 20,081 $ 9,311
Mar 8, 10 PM $ 0.0000217
-20.77%
$ 19,756 $ 9,239
Mar 8, 9 PM $ 0.0000275
+0.49%
$ 25,060 $ 10,572
Mar 8, 7 PM $ 0.0000281
+0.19%
$ 25,595 $ 10,622
Mar 8, 6 PM $ 0.0000285
-5.13%
$ 25,973 $ 10,600
Mar 8, 5 PM $ 0.0000241
+9.83%
$ 21,988 $ 8,728
Mar 8, 4 PM $ 0.0000213
-5.67%
$ 19,402 $ 7,760
Mar 8, 3 PM $ 0.0000195
+4.70%
$ 17,800 $ 6,903
Mar 8, 2 PM $ 0.0000182
-26.86%
$ 16,545 $ 5,631
Mar 8, 1 PM $ 0.0000257
-6.87%
$ 23,378 $ 5,763
Mar 8, 12 PM $ 0.0000251
+1.32%
$ 22,860 $ 6,041
Mar 8, 11 AM $ 0.0000245
+0.00%
$ 22,300 $ 5,260
Mar 8, 6 AM $ 0.0000236
-0.59%
$ 21,494 $ 4,743
Mar 8, 5 AM $ 0.0000235
+2.57%
$ 21,372 $ 4,763
Mar 8, 4 AM $ 0.000023
-0.67%
$ 20,938 $ 4,491
Mar 8, 3 AM $ 0.0000249
+0.00%
$ 22,663 $ 323
Mar 8, 2 AM $ 0.0000247
+2.56%
$ 22,475 $ 10,833
Mar 8, 1 AM $ 0.0000246
+7.29%
$ 22,464 $ 10,445
Mar 8, 12 AM $ 0.0000229
-4.85%
$ 20,884 $ 9,823
Mar 7, 11 PM $ 0.000024
+2.18%
$ 21,877 $ 10,118
Mar 7, 10 PM $ 0.0000241
+12.74%
$ 22,001 $ 9,828
Mar 7, 9 PM $ 0.0000216
-4.51%
$ 19,724 $ 8,060