Future Industry of Global Historical Data

FIG Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0000944
+0.61%
$ -- $ 2
May 6, 2023 $ 0.0000938
+0.20%
$ -- $ 2
May 5, 2023 $ 0.0000935
-0.09%
$ -- $ 2
May 4, 2023 $ 0.0000937
-0.29%
$ -- $ 2
May 3, 2023 $ 0.000094
+0.01%
$ -- $ 2
May 2, 2023 $ 0.0000939
+0.30%
$ -- $ 2
May 1, 2023 $ 0.0000936
-0.67%
$ -- $ 2
Apr 30, 2023 $ 0.0000941
-0.29%
$ -- $ 2
Apr 29, 2023 $ 0.0000944
+0.48%
$ -- $ 2
Apr 28, 2023 $ 0.000094
+0.42%
$ -- $ 2
Apr 27, 2023 $ 0.0000936
+0.03%
$ -- $ 2
Apr 26, 2023 $ 0.0000936
-0.06%
$ -- $ 2
Apr 25, 2023 $ 0.0000936
-0.13%
$ -- $ 2
Apr 24, 2023 $ 0.0000937
-1.18%
$ -- $ 2
Apr 23, 2023 $ 0.0000949
+1.26%
$ -- $ 2
Apr 22, 2023 $ 0.0000937
+0.10%
$ -- $ 2
Apr 21, 2023 $ 0.0000936
-0.65%
$ -- $ 2
Apr 20, 2023 $ 0.0000941
-1.00%
$ -- $ 2
Apr 19, 2023 $ 0.0000949
+1.39%
$ -- $ 2
Apr 18, 2023 $ 0.0000937
-0.89%
$ -- $ 2
Apr 17, 2023 $ 0.0000945
+0.21%
$ -- $ 2
Apr 16, 2023 $ 0.0000942
+0.16%
$ -- $ 2
Apr 15, 2023 $ 0.000094
+0.32%
$ -- $ 2
Apr 14, 2023 $ 0.0000937
+0.05%
$ -- $ 2
Apr 13, 2023 $ 0.0000937
+0.10%
$ -- $ 2
Apr 12, 2023 $ 0.0000936
-0.07%
$ -- $ 2
Apr 11, 2023 $ 0.0000936
+0.01%
$ -- $ 2
Apr 10, 2023 $ 0.0000937
-0.75%
$ -- $ 2
Apr 9, 2023 $ 0.0000944
+0.77%
$ -- $ 2
Apr 8, 2023 $ 0.0000938
-0.10%
$ -- $ 2
Apr 7, 2023 $ 0.0000939
+0.26%
$ -- $ 2
Apr 6, 2023 $ 0.0000937
+0.15%
$ -- $ 2
Apr 5, 2023 $ 0.0000936
-0.02%
$ -- $ 2
Apr 4, 2023 $ 0.0000937
+0.12%
$ -- $ 2
Apr 3, 2023 $ 0.0000937
+0.03%
$ -- $ 2
Apr 2, 2023 $ 0.0000936
-0.14%
$ -- $ 2
Apr 1, 2023 $ 0.0000937
+0.09%
$ -- $ 2
Mar 31, 2023 $ 0.0000937
+0.18%
$ -- $ 2
Mar 30, 2023 $ 0.0000936
-0.08%
$ -- $ 2
Mar 29, 2023 $ 0.0000936
+0.03%
$ -- $ 2
Mar 28, 2023 $ 0.0000936
+0.04%
$ -- $ 2
Mar 27, 2023 $ 0.0000936
-0.16%
$ -- $ 2
Mar 26, 2023 $ 0.0000937
+0.01%
$ -- $ 2
Mar 25, 2023 $ 0.0000937
+0.12%
$ -- $ 2
Mar 24, 2023 $ 0.0000936
-0.08%
$ -- $ 2
Mar 23, 2023 $ 0.0000936
-0.29%
$ -- $ 2
Mar 22, 2023 $ 0.0000939
+0.14%
$ -- $ 2
Mar 21, 2023 $ 0.0000937
-0.35%
$ -- $ 2
Mar 20, 2023 $ 0.0000942
+0.23%
$ -- $ 2
Mar 19, 2023 $ 0.0000944
+0.16%
$ -- $ 2