Book of Meme Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₉886
-10.66%
$ -- $ 0
May 9, 2026 $ 0.0₈102
+0.38%
$ -- $ 25
May 8, 2026 $ 0.0₈107
+31.41%
$ -- $ 28
May 7, 2026 $ 0.0₈202
-16.23%
$ -- $ 50
May 6, 2026 $ 0.0₈942
-1.08%
$ -- $ 17
May 5, 2026 $ 0.0₇128
+23.09%
$ -- $ 316
May 4, 2026 $ 0.0₇102
-15.31%
$ -- $ 90
May 3, 2026 $ 0.0₇119
+42.68%
$ -- $ 302
May 2, 2026 $ 0.0₇102
+6.80%
$ -- $ 518
May 1, 2026 $ 0.0₈958
+90.98%
$ -- $ 847
Apr 30, 2026 $ 0.0₈542
+645.97%
$ -- $ 256
Apr 4, 2026 $ 0.0₇139
+0.00%
$ -- $ 55
Apr 3, 2026 $ 0.0₇411
+168.63%
$ -- $ 56
Apr 2, 2026 $ 0.0₇277
+45.26%
$ -- $ 530
Apr 1, 2026 $ 0.0₇185
-11.05%
$ -- $ 253
Mar 31, 2026 $ 0.0₇202
+6.37%
$ -- $ 406
Download