Book of Meme Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₉886
-10.66%
$ -- $ 0
May 9, 5 AM $ 0.0₈102
+0.38%
$ -- $ 25
May 8, 10 AM $ 0.0₈107
+0.00%
$ -- $ 28
May 8, 9 AM $ 0.0₉732
-9.91%
$ -- $ 27
May 7, 11 PM $ 0.0₈202
+0.00%
$ -- $ 50
May 7, 2 PM $ 0.0₈278
+0.00%
$ -- $ 135
May 7, 1 PM $ 0.0₈298
+13.45%
$ -- $ 120
May 7, 12 PM $ 0.0₈225
+0.00%
$ -- $ 111
May 7, 11 AM $ 0.0₈281
+16.51%
$ -- $ 98
May 6, 8 PM $ 0.0₈942
-1.08%
$ -- $ 17
May 5, 8 AM $ 0.0₇128
+12.33%
$ -- $ 316
May 5, 7 AM $ 0.0₇14
+35.04%
$ -- $ 224
May 4, 9 PM $ 0.0₇102
+0.00%
$ -- $ 90
May 4, 8 PM $ 0.0₈983
+0.00%
$ -- $ 85
May 4, 7 PM $ 0.0₈974
+0.00%
$ -- $ 191
May 4, 3 PM $ 0.0₈867
+6.78%
$ -- $ 277
May 4, 2 PM $ 0.0₈732
-25.67%
$ -- $ 283
May 4, 1 PM $ 0.0₈876
-16.47%
$ -- $ 220
May 4, 6 AM $ 0.0₇113
-5.55%
$ -- $ 282
May 3, 8 PM $ 0.0₇119
+4.08%
$ -- $ 302
May 3, 7 PM $ 0.0₇109
+3.10%
$ -- $ 205
May 3, 6 PM $ 0.0₇106
+21.93%
$ -- $ 106
May 3, 5 PM $ 0.0₈908
+8.88%
$ -- $ 54
May 2, 4 PM $ 0.0₇102
-2.62%
$ -- $ 518
May 2, 9 AM $ 0.0₈923
-9.44%
$ -- $ 893
May 2, 7 AM $ 0.0₇102
-0.01%
$ -- $ 940
May 2, 4 AM $ 0.0₈995
-0.06%
$ -- $ 894
May 2, 1 AM $ 0.0₈929
+0.00%
$ -- $ 912
May 2, 12 AM $ 0.0₈955
+0.00%
$ -- $ 914
May 1, 10 PM $ 0.0₈958
+25.51%
$ -- $ 847
May 1, 9 PM $ 0.0₈754
+0.00%
$ -- $ 711
May 1, 8 PM $ 0.0₈75
+0.00%
$ -- $ 804
May 1, 7 PM $ 0.0₈85
-27.97%
$ -- $ 528
May 1, 6 PM $ 0.0₇111
+18.09%
$ -- $ 562
May 1, 4 PM $ 0.0₇105
+9.91%
$ -- $ 538
May 1, 3 PM $ 0.0₇108
+0.76%
$ -- $ 522
May 1, 2 PM $ 0.0₈918
+22.91%
$ -- $ 369
May 1, 1 PM $ 0.0₈703
+2.38%
$ -- $ 353
May 1, 12 PM $ 0.0₈731
+22.11%
$ -- $ 340
May 1, 8 AM $ 0.0₈539
-7.45%
$ -- $ 260
May 1, 7 AM $ 0.0₈65
-3.92%
$ -- $ 312
May 1, 12 AM $ 0.0₈53
+5.80%
$ -- $ 216
Apr 30, 11 PM $ 0.0₈542
-12.06%
$ -- $ 256
Apr 30, 2 PM $ 0.0₈107
+48.04%
$ -- $ 17
Apr 4, 5 AM $ 0.0₇139
+0.00%
$ -- $ 55
Apr 3, 6 PM $ 0.0₇411
+0.00%
$ -- $ 56
Apr 3, 6 AM $ 0.0₇211
+37.69%
$ -- $ 79
Apr 2, 3 PM $ 0.0₇277
+61.08%
$ -- $ 530
Apr 2, 9 AM $ 0.0₇172
-7.80%
$ -- $ 80
Apr 2, 8 AM $ 0.0₇185
-0.32%
$ -- $ 71
Download