Book of Meme Historical Data

BOME Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0₇208
+8.99%
$ -- $ 284
Apr 1, 4 PM $ 0.0₇185
-5.04%
$ -- $ 253
Apr 1, 1 PM $ 0.0₇189
+3.77%
$ -- $ 253
Apr 1, 12 PM $ 0.0₇192
-1.10%
$ -- $ 238
Apr 1, 10 AM $ 0.0₇186
+7.53%
$ -- $ 217
Apr 1, 8 AM $ 0.0₇16
-17.69%
$ -- $ 201
Apr 1, 5 AM $ 0.0₇186
+0.00%
$ -- $ 508
Apr 1, 4 AM $ 0.0₇182
+3.12%
$ -- $ 501
Apr 1, 3 AM $ 0.0₇179
-13.73%
$ -- $ 411
Mar 31, 6 PM $ 0.0₇202
-3.89%
$ -- $ 406
Mar 31, 4 PM $ 0.0₇206
+3.99%
$ -- $ 388
Mar 31, 3 PM $ 0.0₇196
+0.00%
$ -- $ 353
Mar 31, 2 PM $ 0.0₇19
+0.00%
$ -- $ 335
Download