Mame Inu Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.000172
+0.00%
$ -- $ 2.48 million
7:33 AM $ 0.000172
-2.13%
$ -- $ 2.47 million
7:31 AM $ 0.000172
+0.00%
$ -- $ 2.47 million
7:28 AM $ 0.000174
+0.00%
$ -- $ 2.45 million
7:26 AM $ 0.000169
+2.24%
$ -- $ 2.45 million
7:25 AM $ 0.000164
+0.00%
$ -- $ 2.44 million
7:20 AM $ 0.000162
+0.00%
$ -- $ 2.43 million
7:18 AM $ 0.000164
+0.00%
$ -- $ 2.43 million
7:17 AM $ 0.000168
-2.29%
$ -- $ 2.42 million
7:13 AM $ 0.000173
+0.00%
$ -- $ 2.41 million
7:12 AM $ 0.000172
+0.00%
$ -- $ 2.41 million
7:11 AM $ 0.000172
+0.00%
$ -- $ 2.41 million
7:09 AM $ 0.000172
+0.00%
$ -- $ 2.41 million
7:06 AM $ 0.000172
+0.00%
$ -- $ 2.41 million
7:04 AM $ 0.000172
+0.00%
$ -- $ 2.41 million
7:02 AM $ 0.000177
+0.00%
$ -- $ 2.41 million
7:00 AM $ 0.000174
-1.16%
$ -- $ 2.41 million
6:59 AM $ 0.00018
+0.00%
$ -- $ 2.39 million
6:55 AM $ 0.00018
+0.00%
$ -- $ 2.39 million
6:54 AM $ 0.000178
+0.00%
$ -- $ 2.39 million
6:53 AM $ 0.00018
+0.00%
$ -- $ 2.39 million
6:52 AM $ 0.000183
+0.00%
$ -- $ 2.39 million
6:50 AM $ 0.000185
+0.00%
$ -- $ 2.37 million
6:47 AM $ 0.000191
-1.96%
$ -- $ 2.37 million
6:46 AM $ 0.00019
+0.00%
$ -- $ 2.37 million
6:44 AM $ 0.00019
+0.00%
$ -- $ 2.37 million
6:40 AM $ 0.000189
-0.19%
$ -- $ 2.37 million
6:38 AM $ 0.00019
+0.00%
$ -- $ 2.37 million
6:36 AM $ 0.000191
+0.00%
$ -- $ 2.37 million
6:33 AM $ 0.000184
+0.00%
$ -- $ 2.36 million
6:32 AM $ 0.000188
+0.00%
$ -- $ 2.36 million
6:29 AM $ 0.000193
+1.72%
$ -- $ 2.36 million
6:27 AM $ 0.000188
+0.00%
$ -- $ 2.36 million
6:25 AM $ 0.000185
+0.00%
$ -- $ 2.36 million
6:22 AM $ 0.000178
+1.85%
$ -- $ 2.36 million
6:21 AM $ 0.00017
+0.00%
$ -- $ 2.36 million
6:19 AM $ 0.000168
+0.00%
$ -- $ 2.35 million
6:16 AM $ 0.000168
+0.00%
$ -- $ 2.34 million
6:15 AM $ 0.000168
-1.70%
$ -- $ 2.34 million
6:13 AM $ 0.000171
+0.00%
$ -- $ 2.34 million
6:09 AM $ 0.000173
+0.00%
$ -- $ 2.33 million
6:08 AM $ 0.000173
+0.00%
$ -- $ 2.33 million
6:07 AM $ 0.000169
+3.58%
$ -- $ 2.33 million
6:03 AM $ 0.000164
+0.00%
$ -- $ 2.32 million
6:02 AM $ 0.000161
-1.09%
$ -- $ 2.32 million
5:59 AM $ 0.000156
+0.00%
$ -- $ 2.31 million
5:58 AM $ 0.00015
+0.00%
$ -- $ 2.31 million
5:54 AM $ 0.000153
+0.00%
$ -- $ 2.3 million
5:53 AM $ 0.00015
-2.28%
$ -- $ 2.3 million
5:51 AM $ 0.000153
+0.00%
$ -- $ 2.3 million
Download