Mame Inu Historical Data

MAME Page 3
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.000143
+0.00%
$ -- $ 2.26 million
5:33 AM $ 0.00014
+0.00%
$ -- $ 2.26 million
5:30 AM $ 0.000138
+0.00%
$ -- $ 2.25 million
5:29 AM $ 0.000141
+0.00%
$ -- $ 2.24 million
5:28 AM $ 0.000143
+0.70%
$ -- $ 2.24 million
5:24 AM $ 0.000138
+0.00%
$ -- $ 2.23 million
5:23 AM $ 0.000138
+0.00%
$ -- $ 2.22 million
5:22 AM $ 0.00014
+0.00%
$ -- $ 2.22 million
5:21 AM $ 0.00014
+0.00%
$ -- $ 2.22 million
5:18 AM $ 0.000138
+0.00%
$ -- $ 2.21 million
5:17 AM $ 0.000138
+0.06%
$ -- $ 2.21 million
5:16 AM $ 0.00014
+0.00%
$ -- $ 2.21 million
5:11 AM $ 0.000144
+2.10%
$ -- $ 2.2 million
5:10 AM $ 0.000142
+0.00%
$ -- $ 2.18 million
5:09 AM $ 0.000138
+0.00%
$ -- $ 2.18 million
5:06 AM $ 0.000137
+1.98%
$ -- $ 2.18 million
5:05 AM $ 0.000135
+0.00%
$ -- $ 2.18 million
5:04 AM $ 0.000139
+0.00%
$ -- $ 2.18 million
5:03 AM $ 0.000136
+0.00%
$ -- $ 2.19 million
5:01 AM $ 0.000132
+0.00%
$ -- $ 2.18 million
5:00 AM $ 0.000132
-0.08%
$ -- $ 2.18 million
4:59 AM $ 0.000132
+0.00%
$ -- $ 2.18 million
4:56 AM $ 0.000132
+0.00%
$ -- $ 2.18 million
4:55 AM $ 0.000136
+1.98%
$ -- $ 2.17 million
4:54 AM $ 0.00013
+0.00%
$ -- $ 2.16 million
4:51 AM $ 0.000126
-2.47%
$ -- $ 2.16 million
4:50 AM $ 0.00013
+0.00%
$ -- $ 2.16 million
4:49 AM $ 0.000131
+0.00%
$ -- $ 2.15 million
4:47 AM $ 0.000133
-1.60%
$ -- $ 2.14 million
4:45 AM $ 0.000137
+0.00%
$ -- $ 2.13 million
4:43 AM $ 0.000134
+2.09%
$ -- $ 2.12 million
4:41 AM $ 0.000131
+0.00%
$ -- $ 2.13 million
4:39 AM $ 0.00013
-0.73%
$ -- $ 2.13 million
4:37 AM $ 0.00013
+0.00%
$ -- $ 2.14 million
4:36 AM $ 0.000134
+0.00%
$ -- $ 2.12 million
4:35 AM $ 0.000139
+0.00%
$ -- $ 2.12 million
4:34 AM $ 0.00014
+3.28%
$ -- $ 2.11 million
4:32 AM $ 0.000134
+0.00%
$ -- $ 2.11 million
4:31 AM $ 0.000134
+2.75%
$ -- $ 2.11 million
4:29 AM $ 0.000133
+0.00%
$ -- $ 2.1 million
4:28 AM $ 0.000132
+4.44%
$ -- $ 2.09 million
4:26 AM $ 0.000126
+0.00%
$ -- $ 2.07 million
4:25 AM $ 0.000129
+0.73%
$ -- $ 2.07 million
4:24 AM $ 0.000128
-2.19%
$ -- $ 2.07 million
4:22 AM $ 0.00013
+0.00%
$ -- $ 2.07 million
4:21 AM $ 0.00013
+0.00%
$ -- $ 2.07 million
4:20 AM $ 0.00013
+3.88%
$ -- $ 2.07 million
4:19 AM $ 0.000125
+0.10%
$ -- $ 2.07 million
4:16 AM $ 0.000125
+4.86%
$ -- $ 2.06 million
4:15 AM $ 0.000123
+0.00%
$ -- $ 2.06 million