Mame Inu Historical Data

MAME Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000123
+0.00%
$ -- $ 2.06 million
4:12 AM $ 0.000124
-2.49%
$ -- $ 2.06 million
4:10 AM $ 0.000127
+0.79%
$ -- $ 2.05 million
4:09 AM $ 0.000128
+0.00%
$ -- $ 2.05 million
4:07 AM $ 0.000123
+0.29%
$ -- $ 2.04 million
4:05 AM $ 0.000122
+1.41%
$ -- $ 2.04 million
4:04 AM $ 0.000121
+0.00%
$ -- $ 2.04 million
4:02 AM $ 0.00012
+0.00%
$ -- $ 2.04 million
4:01 AM $ 0.000117
+0.17%
$ -- $ 2.04 million
3:59 AM $ 0.000116
+0.00%
$ -- $ 2.03 million
3:58 AM $ 0.000116
-2.44%
$ -- $ 2.03 million
3:56 AM $ 0.000118
+1.71%
$ -- $ 2.03 million
3:55 AM $ 0.000116
+0.00%
$ -- $ 2.02 million
3:54 AM $ 0.000116
-2.67%
$ -- $ 2.02 million
3:52 AM $ 0.000119
+0.00%
$ -- $ 2.02 million
3:51 AM $ 0.00012
-1.36%
$ -- $ 2 million
3:50 AM $ 0.000121
+0.00%
$ -- $ 2 million
3:49 AM $ 0.000122
+0.05%
$ -- $ 1.99 million
3:47 AM $ 0.000122
-0.48%
$ -- $ 1.98 million
3:46 AM $ 0.000122
-2.56%
$ -- $ 1.98 million
3:44 AM $ 0.000123
+4.01%
$ -- $ 1.97 million
3:43 AM $ 0.000122
+0.34%
$ -- $ 1.97 million
3:40 AM $ 0.000122
+0.20%
$ -- $ 1.97 million
3:39 AM $ 0.000124
+0.00%
$ -- $ 1.97 million
3:38 AM $ 0.000127
+0.00%
$ -- $ 1.96 million
3:37 AM $ 0.000127
+0.00%
$ -- $ 1.96 million
3:36 AM $ 0.000123
+0.00%
$ -- $ 1.95 million
3:34 AM $ 0.000123
-1.40%
$ -- $ 1.94 million
3:32 AM $ 0.000122
+0.00%
$ -- $ 1.92 million
3:31 AM $ 0.000122
+4.18%
$ -- $ 1.92 million
3:29 AM $ 0.000115
+0.00%
$ -- $ 1.93 million
3:28 AM $ 0.000114
-2.63%
$ -- $ 1.91 million
3:27 AM $ 0.000116
+0.00%
$ -- $ 1.91 million
3:25 AM $ 0.000116
-2.13%
$ -- $ 1.9 million
3:24 AM $ 0.000122
-0.01%
$ -- $ 1.89 million
3:22 AM $ 0.000124
+0.27%
$ -- $ 1.89 million
3:20 AM $ 0.000124
+0.00%
$ -- $ 1.89 million
3:19 AM $ 0.000125
+0.00%
$ -- $ 1.89 million
3:18 AM $ 0.000125
+2.53%
$ -- $ 1.89 million
3:17 AM $ 0.00012
+0.00%
$ -- $ 1.89 million
3:16 AM $ 0.00012
+0.00%
$ -- $ 1.88 million
3:15 AM $ 0.000119
+0.00%
$ -- $ 1.88 million
3:14 AM $ 0.000116
+0.00%
$ -- $ 1.88 million
3:13 AM $ 0.000116
+0.00%
$ -- $ 1.86 million
3:12 AM $ 0.000116
+0.00%
$ -- $ 1.86 million
Download