Mame Inu Historical Data

MAME
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000155
+0.00%
$ -- $ 2.6 million
9:10 AM $ 0.000153
-0.36%
$ -- $ 2.59 million
9:07 AM $ 0.000154
+0.00%
$ -- $ 2.6 million
9:05 AM $ 0.000155
-0.83%
$ -- $ 2.58 million
9:01 AM $ 0.00016
+0.00%
$ -- $ 2.59 million
8:59 AM $ 0.000164
+0.15%
$ -- $ 2.58 million
8:58 AM $ 0.000164
+0.00%
$ -- $ 2.58 million
8:56 AM $ 0.000164
+0.00%
$ -- $ 2.58 million
8:51 AM $ 0.000163
+0.00%
$ -- $ 2.58 million
8:50 AM $ 0.000165
+2.70%
$ -- $ 2.58 million
8:49 AM $ 0.000155
+0.00%
$ -- $ 2.58 million
8:43 AM $ 0.000158
+0.00%
$ -- $ 2.57 million
8:42 AM $ 0.000156
+0.00%
$ -- $ 2.57 million
8:41 AM $ 0.00016
+0.00%
$ -- $ 2.57 million
8:37 AM $ 0.000162
+0.00%
$ -- $ 2.57 million
8:36 AM $ 0.00016
+1.72%
$ -- $ 2.56 million
8:34 AM $ 0.000156
+0.00%
$ -- $ 2.55 million
8:31 AM $ 0.000155
+1.87%
$ -- $ 2.55 million
8:27 AM $ 0.000153
+0.00%
$ -- $ 2.55 million
8:25 AM $ 0.000153
+0.00%
$ -- $ 2.56 million
8:24 AM $ 0.000155
+0.00%
$ -- $ 2.53 million
8:23 AM $ 0.000158
+2.16%
$ -- $ 2.53 million
8:21 AM $ 0.000159
+0.00%
$ -- $ 2.53 million
8:19 AM $ 0.000162
+0.00%
$ -- $ 2.53 million
8:17 AM $ 0.000169
+0.00%
$ -- $ 2.52 million
8:16 AM $ 0.000173
+0.00%
$ -- $ 2.52 million
8:14 AM $ 0.000178
+0.00%
$ -- $ 2.51 million
8:11 AM $ 0.000175
+0.00%
$ -- $ 2.51 million
8:09 AM $ 0.000172
+1.80%
$ -- $ 2.51 million
8:07 AM $ 0.000169
+0.00%
$ -- $ 2.51 million
8:04 AM $ 0.000169
+0.00%
$ -- $ 2.51 million
8:02 AM $ 0.000169
+0.00%
$ -- $ 2.51 million
8:01 AM $ 0.000169
+0.00%
$ -- $ 2.51 million
8:00 AM $ 0.000173
+0.00%
$ -- $ 2.5 million
7:57 AM $ 0.00017
-1.28%
$ -- $ 2.5 million
7:53 AM $ 0.000168
+0.00%
$ -- $ 2.5 million
7:52 AM $ 0.000175
+0.00%
$ -- $ 2.5 million
7:48 AM $ 0.000175
-1.92%
$ -- $ 2.49 million
7:45 AM $ 0.000176
+0.00%
$ -- $ 2.49 million
7:44 AM $ 0.000175
+0.00%
$ -- $ 2.49 million
7:40 AM $ 0.000169
-1.56%
$ -- $ 2.47 million
7:39 AM $ 0.000172
+0.00%
$ -- $ 2.48 million
7:38 AM $ 0.000172
+0.00%
$ -- $ 2.48 million
7:35 AM $ 0.000172
+0.00%
$ -- $ 2.48 million
7:33 AM $ 0.000172
-2.13%
$ -- $ 2.47 million
7:31 AM $ 0.000172
+0.00%
$ -- $ 2.47 million
7:28 AM $ 0.000174
+0.00%
$ -- $ 2.45 million
7:26 AM $ 0.000169
+2.24%
$ -- $ 2.45 million
7:25 AM $ 0.000164
+0.00%
$ -- $ 2.44 million
7:20 AM $ 0.000162
+0.00%
$ -- $ 2.43 million
Download