SHHHH Historical Data

SHHHH
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0₅366
+0.00%
$ 3,662 $ 0.1
Feb 22, 1 PM $ 0.0₅367
+0.00%
$ 3,664 $ 0.1
Feb 22, 8 AM $ 0.0₅366
-0.02%
$ -- $ 0.1
Nov 11, 3 AM $ 0.0₅429
+0.03%
$ 4,288 $ 84
Nov 11, 2 AM $ 0.0₅429
-0.19%
$ 4,288 $ 4,214
Nov 11, 1 AM $ 0.0₅429
-0.16%
$ 4,287 $ 4,211
Nov 11, 12 AM $ 0.0₅429
-0.05%
$ 4,288 $ 4,207
Nov 10, 11 PM $ 0.0₅429
+0.05%
$ 4,288 $ 4,204
Nov 10, 10 PM $ 0.0₅429
-0.11%
$ 4,285 $ 4,207
Nov 10, 9 PM $ 0.0₅429
-0.06%
$ 4,288 $ 4,212
Nov 10, 8 PM $ 0.0₅429
-0.01%
$ 4,292 $ 4,214
Nov 10, 7 PM $ 0.0₅429
+0.07%
$ 4,292 $ 4,211
Nov 10, 6 PM $ 0.0₅429
-0.04%
$ 4,285 $ 4,208
Nov 10, 5 PM $ 0.0₅429
-0.01%
$ 4,290 $ 4,212
Nov 10, 4 PM $ 0.0₅429
-0.08%
$ 4,284 $ 4,209
Nov 10, 3 PM $ 0.0₅429
-0.14%
$ 4,291 $ 4,218
Nov 10, 2 PM $ 0.0₅429
+0.05%
$ 4,288 $ 4,208
Nov 10, 1 PM $ 0.0₅419
+0.06%
$ 4,191 $ 4,112
Nov 10, 12 PM $ 0.0₅419
+0.01%
$ 4,189 $ 4,029
Nov 10, 11 AM $ 0.0₅419
-0.12%
$ 4,187 $ 4,033
Nov 10, 10 AM $ 0.0₅419
+0.31%
$ 4,188 $ 4,016
Nov 10, 9 AM $ 0.0₅418
-0.06%
$ 4,175 $ 4,019
Nov 10, 8 AM $ 0.0₅418
-0.03%
$ 4,176 $ 4,018
Nov 10, 7 AM $ 0.0₅418
+0.00%
$ 4,177 $ 7,188
Oct 23, 11 AM $ 0.0₅578
+0.00%
$ 5,779 $ 140
Oct 20, 6 AM $ 0.0₅635
+0.00%
$ 6,350 $ 1,066
Oct 20, 5 AM $ 0.0₅635
-0.16%
$ 6,351 $ 1,068
Oct 20, 4 AM $ 0.0₅636
+0.03%
$ 6,362 $ 2,022
Oct 20, 3 AM $ 0.0₅636
-0.03%
$ 6,356 $ 2,023
Oct 20, 2 AM $ 0.0₅636
+0.03%
$ 6,361 $ 2,027
Oct 20, 1 AM $ 0.0₅636
+0.08%
$ 6,361 $ 2,026
Oct 19, 5 PM $ 0.0₅635
+0.00%
$ 6,349 $ 1,602
Oct 19, 4 PM $ 0.0₅637
-0.18%
$ 6,369 $ 1,672
Oct 19, 3 PM $ 0.0₅638
+0.00%
$ 6,383 $ 3,465
Oct 19, 8 AM $ 0.0₅695
+0.01%
$ 6,952 $ 4,239
Oct 19, 7 AM $ 0.0₅695
+0.05%
$ 6,950 $ 4,300
Oct 19, 12 AM $ 0.0000108
+1.29%
$ 10,765 $ 5,136
Oct 18, 11 PM $ 0.0000106
-0.03%
$ 10,626 $ 5,151
Oct 18, 10 PM $ 0.0000107
+0.04%
$ 10,662 $ 5,179
Oct 18, 9 PM $ 0.0000107
+0.04%
$ 10,662 $ 5,735
Oct 18, 8 PM $ 0.0000107
+0.00%
$ 10,663 $ 4,638
Oct 18, 1 PM $ 0.0000101
+0.00%
$ 10,057 $ 5,166
Oct 18, 7 AM $ 0.0₅709
+0.00%
$ 7,088 $ 4,600
Oct 18, 6 AM $ 0.0₅732
+0.05%
$ 7,319 $ 4,339
Oct 18, 5 AM $ 0.0₅732
-0.03%
$ 7,317 $ 4,346
Oct 18, 4 AM $ 0.0₅732
+0.02%
$ 7,318 $ 4,732
Oct 18, 3 AM $ 0.0₅732
-0.34%
$ 7,315 $ 4,802
Oct 18, 2 AM $ 0.0₅734
+0.08%
$ 7,339 $ 4,881
Oct 18, 1 AM $ 0.0₅733
-0.02%
$ 7,332 $ 5,360
Oct 18, 12 AM $ 0.0₅743
-0.05%
$ 7,424 $ 5,619
Download