Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stella Cat Historical Data

STELLA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 12 AM $0.0₅938
+0.00%
$-- $414
Sep 25, 9 PM $0.0000104
+0.00%
$-- $0
Sep 24, 11 PM $0.0000105
+0.00%
$-- $174
Sep 24, 9 AM $0.0000103
+0.00%
$-- $48
Sep 24, 12 AM $0.0000108
+0.00%
$-- $33
Sep 21, 4 PM $0.0000113
+0.00%
$-- $0
Sep 18, 3 PM $0.0000108
+0.00%
$-- $331
Sep 18, 5 AM $0.0000104
+6.86%
$-- $269
Sep 16, 10 PM $0.0₅931
+0.00%
$-- $14
Sep 14, 10 AM $0.0₅994
+0.00%
$-- $5
Sep 14, 1 AM $0.00001
+0.00%
$-- $25
Sep 13, 7 AM $0.0000102
+0.00%
$-- $0.1
Sep 13, 12 AM $0.0000102
+0.00%
$-- $0
Sep 12, 4 AM $0.0000101
+0.00%
$-- $756
Sep 11, 5 PM $0.0000104
+0.00%
$-- $1,413
Sep 11, 4 PM $0.0000107
+0.00%
$-- $1,347
Sep 11, 2 PM $0.0000112
+0.00%
$-- $1,366
Sep 11, 12 PM $0.0000105
-0.09%
$-- $2,088
Sep 11, 11 AM $0.0000113
+0.00%
$-- $1,786
Sep 11, 10 AM $0.0000113
+0.00%
$-- $1,792
Sep 11, 9 AM $0.0000114
+0.00%
$-- $1,885
Sep 11, 8 AM $0.000012
+0.00%
$-- $1,869
Sep 11, 3 AM $0.0000119
-11.06%
$-- $1,936
Sep 11, 12 AM $0.0000146
+0.00%
$-- $1,241
Sep 10, 4 PM $0.0000146
-0.01%
$-- $2,227
Sep 10, 10 AM $0.0000123
+0.00%
$-- $782
Sep 9, 11 PM $0.0000115
-6.87%
$-- $150
Sep 9, 9 PM $0.0000135
+0.00%
$-- $1
Sep 8, 5 PM $0.0000141
+0.00%
$-- $348
Sep 8, 12 PM $0.0000148
+0.00%
$-- $354
Sep 8, 9 AM $0.000015
+0.00%
$-- $354
Sep 8, 7 AM $0.0000149
+0.00%
$-- $247
Sep 8, 4 AM $0.0000152
+3.29%
$-- $105
Sep 7, 6 PM $0.0000148
+0.00%
$-- $2,131
Sep 7, 1 PM $0.0000146
+0.00%
$-- $2,805
Sep 7, 7 AM $0.0000147
+0.00%
$-- $3,607
Sep 7, 5 AM $0.0000148
+0.44%
$-- $3,612
Sep 7, 4 AM $0.0000147
+0.00%
$-- $3,946
Sep 6, 8 PM $0.0000146
+0.00%
$-- $4,118
Sep 6, 6 PM $0.0000168
+7.09%
$-- $1,815
Sep 6, 5 PM $0.0000146
+0.00%
$-- $1,441
Sep 6, 3 PM $0.0000144
+0.00%
$-- $1,152
Sep 6, 11 AM $0.0000158
-2.76%
$-- $1,015
Sep 6, 9 AM $0.0000157
+0.13%
$-- $62
Sep 6, 6 AM $0.0000157
+0.00%
$-- $24
Sep 6, 3 AM $0.0000158
+0.00%
$-- $35
Sep 5, 7 PM $0.0000156
+0.00%
$-- $69
Sep 5, 8 AM $0.0000155
+0.00%
$-- $953
Sep 5, 4 AM $0.0000155
+0.00%
$-- $942
Sep 4, 9 PM $0.0000156
+0.37%
$-- $926
Download