BUNDL TOOLS Historical Data

BUNDL
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0109
-0.36%
$ -- $ 4,709
Jun 3, 2024 $ 0.011
-1.38%
$ 109,733 $ 6,714
Mar 22, 2024 $ 94.03
+0.00%
$ -- $ 167.76 million
Mar 21, 2024 $ 94.03
+0.00%
$ 940.3 million $ 167.76 million
Mar 20, 2024 $ 94.03
+0.00%
$ 940.3 million $ 167.76 million
Mar 19, 2024 $ 94.03
+377,528.92%
$ 940.3 million $ 167.76 million
Mar 18, 2024 $ 0.0249
+0.00%
$ 249,000 $ 16,190
Mar 17, 2024 $ 0.0248
-1.59%
$ 248,000 $ 9,507
Mar 16, 2024 $ 0.0252
+0.00%
$ 252,000 $ 25,644
Mar 15, 2024 $ 0.0252
+0.00%
$ 252,000 $ 25,318
Mar 14, 2024 $ 0.0252
+1.20%
$ 252,000 $ 25,498
Mar 13, 2024 $ 0.0249
-0.80%
$ 249,000 $ 24,491
Mar 12, 2024 $ 0.0251
+63.23%
$ 251,000 $ 25,931
Mar 11, 2024 $ 0.0154
-66.26%
$ 153,855 $ 15,777
Mar 10, 2024 $ 0.0456
+117.67%
$ 456,000 $ 46,990
Mar 9, 2024 $ 0.0209
-7.63%
$ 209,487 $ 3,511
Mar 8, 2024 $ 0.0227
-76.18%
$ 226,801 $ 78,442
Mar 7, 2024 $ 0.0952
+65.92%
$ 952,000 $ 97,019
Mar 6, 2024 $ 0.0573
-25.65%
$ 573,363 $ 33,688
Mar 5, 2024 $ 0.078
+7.05%
$ 780,364 $ 82,386
Mar 4, 2024 $ 0.0729
+62.07%
$ 729,000 $ 79,495
Mar 3, 2024 $ 0.0449
-1.80%
$ 449,337 $ 3,923
Mar 2, 2024 $ 0.0457
-41.45%
$ 457,415 $ 12,904
Mar 1, 2024 $ 0.0781
-4.50%
$ 781,219 $ 81,451
Feb 29, 2024 $ 0.0818
-6.19%
$ 818,000 $ 80,136
Feb 28, 2024 $ 0.0872
+12.37%
$ 872,000 $ 93,857
Feb 27, 2024 $ 0.0776
+55.76%
$ 776,000 $ 79,364
Feb 26, 2024 $ 0.0498
-6.98%
$ 497,930 $ 7,161
Feb 25, 2024 $ 0.0535
-2.05%
$ 535,334 $ 8,990
Feb 24, 2024 $ 0.0546
-19.82%
$ 546,394 $ 36,867
Feb 23, 2024 $ 0.0682
-52.31%
$ 681,987 $ 36,984
Feb 22, 2024 $ 0.0925
+0.49%
$ 925,418 $ 10,715
Feb 21, 2024 $ 0.0922
-15.94%
$ 921,961 $ 28,600
Feb 20, 2024 $ 0.11
-4.55%
$ 1.1 million $ 10,610
Feb 19, 2024 $ 0.115
+6.16%
$ 1.15 million $ 42,663
Feb 18, 2024 $ 0.108
+3.05%
$ 1.08 million $ 42,411
Feb 17, 2024 $ 0.105
-5.33%
$ 1.05 million $ 8,901
Feb 16, 2024 $ 0.111
-17.23%
$ 1.11 million $ 31,952
Feb 15, 2024 $ 0.134
-18.37%
$ 1.34 million $ 51,970
Feb 14, 2024 $ 0.164
+46.48%
$ 1.64 million $ 478,914
Feb 13, 2024 $ 0.112
+5.60%
$ 1.12 million $ 71,210
Feb 12, 2024 $ 0.106
-15.66%
$ 1.06 million $ 42,237
Feb 11, 2024 $ 0.126
-0.15%
$ 1.26 million $ 4,926
Feb 10, 2024 $ 0.126
-4.79%
$ 1.26 million $ 6,723
Feb 9, 2024 $ 0.132
-1.93%
$ 1.32 million $ 40,598
Feb 8, 2024 $ 0.135
-7.69%
$ 1.35 million $ 11,438
Feb 7, 2024 $ 0.146
-30.12%
$ 1.46 million $ 132,994
Feb 6, 2024 $ 0.209
-25.34%
$ 2.09 million $ 100,555
Feb 5, 2024 $ 0.28
+6.46%
$ 2.8 million $ 173,422
Feb 4, 2024 $ 0.258
+37.06%
$ 2.58 million $ 119,346
Download