73);3)),,)::)6:),6:);67446364363636:6:6:6:6:6;6;646hxdhgdgdgddgfgfgxgcgcgxgsyeyeyy$$$$$$$$$$$$$$$$$$8777777$$$$$$$$$$$$9888:$::)$;;);(:(:6hrehhyfurrydyehehehehrhdueudihfhhdhddudh Historical Data

73);3)),,)::)6:),6:);67446364363636:6:6:6:6:6;6;646hxdhgdgdgddgfgfgxgcgcgxgsyeyeyy$$$$$$$$$$$$$$$$$$8777777$$$$$$$$$$$$9888:$::)$;;);(:(:6hrehhyfurrydyehehehehrhdueudihfhhdhddudh
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0₅464
+0.00%
$ -- $ 28,868
9:24 AM $ 0.0₅464
+0.00%
$ -- $ 28,832
9:10 AM $ 0.0₅464
+0.00%
$ -- $ 28,781
8:54 AM $ 0.0₅463
+0.00%
$ -- $ 28,808
8:39 AM $ 0.0₅463
+0.00%
$ -- $ 28,828
8:25 AM $ 0.0₅464
+0.00%
$ -- $ 28,869
8:09 AM $ 0.0₅464
+0.00%
$ -- $ 28,838
7:55 AM $ 0.0₅464
+0.00%
$ -- $ 29,052
7:39 AM $ 0.0₅467
+0.00%
$ -- $ 29,066
7:24 AM $ 0.0₅468
+0.00%
$ -- $ 29,100
7:10 AM $ 0.0₅468
+0.00%
$ -- $ 29,049
6:55 AM $ 0.0₅467
+0.00%
$ -- $ 29,161
6:39 AM $ 0.0₅469
+0.00%
$ -- $ 29,091
6:24 AM $ 0.0₅468
+0.00%
$ -- $ 29,106
6:09 AM $ 0.0₅468
+0.00%
$ -- $ 29,182
5:55 AM $ 0.0₅469
+0.00%
$ -- $ 29,306
5:39 AM $ 0.0₅471
+0.00%
$ -- $ 29,719
5:24 AM $ 0.0₅478
+0.00%
$ -- $ 29,862
5:10 AM $ 0.0₅48
+0.00%
$ -- $ 29,919
4:54 AM $ 0.0₅481
+0.00%
$ -- $ 29,937
4:40 AM $ 0.0₅482
+0.00%
$ -- $ 29,977
4:24 AM $ 0.0₅482
+0.00%
$ -- $ 30,026
4:10 AM $ 0.0₅483
+0.00%
$ -- $ 30,017
3:54 AM $ 0.0₅483
+0.00%
$ -- $ 30,164
3:40 AM $ 0.0₅485
+0.00%
$ -- $ 30,111
3:24 AM $ 0.0₅484
+0.00%
$ -- $ 30,127
3:10 AM $ 0.0₅485
+0.00%
$ -- $ 30,104
2:55 AM $ 0.0₅484
+0.00%
$ -- $ 30,088
2:39 AM $ 0.0₅484
+0.00%
$ -- $ 30,063
2:25 AM $ 0.0₅484
+0.00%
$ -- $ 100,245
Download