Open Mind Historical Data

OPM
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.000396
+0.00%
$ 395,787 $ 0
Oct 13, 2 AM $ 0.000418
+0.00%
$ 417,555 $ 33
Oct 13, 1 AM $ 0.000416
+0.00%
$ 415,618 $ 33
Oct 12, 10 PM $ 0.000414
+0.00%
$ -- $ 32
Oct 12, 9 PM $ 0.000413
+0.00%
$ -- $ 32
Oct 12, 11 AM $ 0.000383
+0.00%
$ -- $ 17
Oct 12, 8 AM $ 0.000384
+0.00%
$ -- $ 17
Oct 12, 1 AM $ 0.000373
-0.16%
$ -- $ 16
Oct 11, 6 PM $ 0.000383
+0.00%
$ -- $ 16
Download