Unfazed Historical Data

Unfazed
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000221
+0.00%
$ 18,759 $ 7,475
Yesterday $ 0.0000204
-1.59%
$ 17,311 $ 6,195
May 14, 2026 $ 0.0000196
+19.28%
$ -- $ 1,116
May 13, 2026 $ 0.000019
+15.67%
$ 16,162 $ 717
May 12, 2026 $ 0.0000173
+10.22%
$ 14,711 $ 1,500
May 11, 2026 $ 0.0000154
-0.60%
$ -- $ 16
May 9, 2026 $ 0.000015
-2.74%
$ -- $ 1,290
May 8, 2026 $ 0.0000174
-5.13%
$ 14,753 $ 549
May 7, 2026 $ 0.0000156
-2.72%
$ -- $ 243
May 2, 2026 $ 0.000014
+0.00%
$ 11,888 $ 40
Apr 30, 2026 $ 0.0000158
+0.00%
$ -- $ 36
Apr 29, 2026 $ 0.0000161
+0.00%
$ -- $ 886
Apr 28, 2026 $ 0.0000143
-0.80%
$ 12,162 $ 641
Apr 27, 2026 $ 0.0000142
+6.06%
$ -- $ 182
Apr 26, 2026 $ 0.000014
+4.30%
$ 11,921 $ 847
Apr 23, 2026 $ 0.0000148
-0.56%
$ -- $ 298
Apr 17, 2026 $ 0.000017
+0.00%
$ -- $ 364
Apr 16, 2026 $ 0.000017
+13.88%
$ -- $ 136
Apr 13, 2026 $ 0.0000163
+8.72%
$ 13,863 $ 602
Apr 10, 2026 $ 0.000016
-4.20%
$ 13,591 $ 146
Apr 9, 2026 $ 0.000016
+8.27%
$ -- $ 500
Apr 8, 2026 $ 0.0000153
-5.32%
$ 12,990 $ 963
Apr 4, 2026 $ 0.0000148
+0.00%
$ -- $ 248
Apr 1, 2026 $ 0.0000152
+0.00%
$ 12,873 $ 219
Mar 28, 2026 $ 0.0000147
-0.10%
$ 12,502 $ 3,060
Mar 27, 2026 $ 0.0000193
-10.12%
$ 16,352 $ 1,307
Mar 25, 2026 $ 0.0000197
+0.19%
$ -- $ 594
Mar 24, 2026 $ 0.000018
+0.00%
$ 15,260 $ 342
Mar 22, 2026 $ 0.0000234
+21.58%
$ 19,840 $ 564
Mar 21, 2026 $ 0.0000202
+0.00%
$ -- $ 289
Mar 19, 2026 $ 0.0000208
-8.31%
$ -- $ 211
Mar 17, 2026 $ 0.0000205
-3.82%
$ -- $ 521
Mar 16, 2026 $ 0.0000238
+8.14%
$ 20,242 $ 1,960
Mar 12, 2026 $ 0.0000174
-4.87%
$ 14,753 $ 327
Mar 11, 2026 $ 0.0000204
+0.00%
$ -- $ 457
Mar 10, 2026 $ 0.0000202
+0.00%
$ -- $ 107
Mar 9, 2026 $ 0.0000227
+2.47%
$ 19,292 $ 113
Mar 8, 2026 $ 0.0000204
-12.70%
$ 17,291 $ 2,108
Mar 7, 2026 $ 0.0000221
+24.79%
$ 18,806 $ 1,531
Mar 6, 2026 $ 0.0000192
+0.00%
$ -- $ 121
Mar 5, 2026 $ 0.0000206
+0.00%
$ -- $ 194
Mar 4, 2026 $ 0.0000186
-12.14%
$ 15,836 $ 1,057
Mar 3, 2026 $ 0.0000176
-12.59%
$ -- $ 755
Mar 2, 2026 $ 0.0000169
+3.38%
$ -- $ 4,270
Feb 28, 2026 $ 0.0000381
-11.46%
$ 32,337 $ 2,421
Feb 27, 2026 $ 0.0000443
+0.00%
$ -- $ 673
Feb 25, 2026 $ 0.0000378
+0.00%
$ -- $ 132
Feb 24, 2026 $ 0.0000403
+0.00%
$ 34,193 $ 708
Feb 23, 2026 $ 0.0000398
-8.56%
$ -- $ 1,432
Feb 22, 2026 $ 0.0000462
-16.51%
$ -- $ 2,348
Download