Unfazed Historical Data

Unfazed
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000016
+0.00%
$ 12,582 $ 500
Today, at 5 PM $ 0.000016
+0.00%
$ 13,623 $ 500
Today, at 6 AM $ 0.0000148
+0.00%
$ 12,582 $ 744
Yesterday, at 10 PM $ 0.0000153
+0.00%
$ 12,990 $ 963
Yesterday, at 6 PM $ 0.0000163
+0.00%
$ 13,805 $ 838
Yesterday, at 5 PM $ 0.0000161
+6.72%
$ 13,706 $ 770
Yesterday, at 4 PM $ 0.0000146
+0.00%
$ 12,420 $ 407
Yesterday, at 4 AM $ 0.0000162
+0.00%
$ 13,720 $ 23
Apr 4, 2 PM $ 0.0000148
+0.00%
$ 12,565 $ 248
Apr 1, 9 PM $ 0.0000152
+0.00%
$ 12,873 $ 219
Mar 28, 10 PM $ 0.0000147
+0.00%
$ 12,502 $ 3,060
Mar 28, 4 PM $ 0.000017
+6.73%
$ 14,397 $ 3,811
Mar 28, 2 PM $ 0.0000171
+2.24%
$ 14,517 $ 2,848
Mar 28, 9 AM $ 0.0000151
+2.12%
$ 12,781 $ 2,835
Mar 27, 8 PM $ 0.0000193
-8.79%
$ 16,352 $ 1,307
Mar 27, 6 PM $ 0.0000223
+0.00%
$ 18,903 $ 938
Mar 27, 3 PM $ 0.0000218
+1.94%
$ 18,547 $ 845
Mar 25, 1 PM $ 0.0000197
+0.19%
$ 16,707 $ 594
Mar 24, 9 PM $ 0.000018
+0.00%
$ 15,260 $ 342
Mar 22, 9 PM $ 0.0000234
+0.00%
$ 19,840 $ 564
Mar 22, 12 AM $ 0.0000192
+0.00%
$ 16,318 $ 481
Mar 21, 2 PM $ 0.0000202
+0.00%
$ 17,149 $ 289
Mar 19, 9 AM $ 0.0000208
+0.00%
$ 17,639 $ 211
Mar 19, 4 AM $ 0.0000224
+0.00%
$ 19,010 $ 63
Mar 19, 2 AM $ 0.0000227
+0.00%
$ 19,238 $ 38
Mar 17, 1 PM $ 0.0000205
-3.82%
$ 17,405 $ 521
Mar 16, 9 PM $ 0.0000238
+0.00%
$ 20,242 $ 1,960
Mar 16, 12 PM $ 0.000024
+0.00%
$ 20,367 $ 1,887
Mar 16, 6 AM $ 0.0000233
+0.00%
$ 19,795 $ 1,561
Mar 16, 4 AM $ 0.0000239
+4.01%
$ 20,325 $ 1,473
Mar 16, 3 AM $ 0.0000208
-5.75%
$ 17,640 $ 1,302
Mar 12, 10 PM $ 0.0000174
+0.67%
$ 14,753 $ 327
Mar 12, 9 PM $ 0.0000183
+0.00%
$ 15,508 $ 213
Mar 11, 2 AM $ 0.0000204
+0.00%
$ 17,327 $ 457
Mar 10, 3 PM $ 0.0000202
+0.00%
$ 17,149 $ 107
Mar 9, 7 PM $ 0.0000227
-0.91%
$ 19,292 $ 113
Mar 9, 6 PM $ 0.000023
+0.00%
$ 19,493 $ 27
Mar 9, 1 AM $ 0.0000223
+0.00%
$ 18,933 $ 2,647
Mar 9, 12 AM $ 0.0000222
+0.31%
$ 18,885 $ 2,637
Mar 8, 10 PM $ 0.0000204
+0.00%
$ 17,291 $ 2,108
Mar 8, 6 AM $ 0.0000233
+0.00%
$ 19,811 $ 1,568
Mar 8, 5 AM $ 0.0000233
+0.00%
$ 19,807 $ 1,544
Mar 7, 9 PM $ 0.0000221
+0.00%
$ 18,806 $ 1,531
Mar 7, 8 PM $ 0.0000221
+3.56%
$ 18,760 $ 1,415
Mar 7, 12 AM $ 0.0000202
+13.65%
$ 17,127 $ 1,065
Mar 6, 3 PM $ 0.0000192
+0.00%
$ 16,271 $ 121
Mar 5, 12 PM $ 0.0000206
+0.00%
$ 17,534 $ 194
Mar 4, 11 PM $ 0.0000186
+0.00%
$ 15,836 $ 1,057
Mar 4, 10 PM $ 0.0000187
+0.00%
$ 15,873 $ 985
Mar 4, 9 PM $ 0.0000199
+0.00%
$ 16,909 $ 983
Mar 4, 6 PM $ 0.0000211
+0.00%
$ 17,889 $ 553
Download