VeraOne Historical Data

VRO
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 130.45
+0.79%
$ -- $ 35,182
Nov 23, 2025 $ 130.84
-0.23%
$ 4.54 million $ 44,350
Nov 22, 2025 $ 131.34
-0.90%
$ 4.62 million $ 41,933
Nov 21, 2025 $ 130.83
-0.74%
$ 4.68 million $ 41,440
Nov 20, 2025 $ 133.49
-2.09%
$ 4.64 million $ 41,998
Nov 19, 2025 $ 136.24
+3.75%
$ 4.8 million $ 43,834
Nov 18, 2025 $ 130.55
+0.11%
$ 4.62 million $ 42,750
Nov 17, 2025 $ 130.3
-1.27%
$ 4.59 million $ 42,050
Nov 16, 2025 $ 130.85
+0.09%
$ 4.66 million $ 41,771
Nov 15, 2025 $ 130.31
+0.41%
$ 4.87 million $ 42,192
Nov 14, 2025 $ 131.13
-1.99%
$ 4.85 million $ 42,429
Nov 13, 2025 $ 135.22
+0.92%
$ 5.01 million $ 42,773
Nov 12, 2025 $ 134.03
+0.93%
$ 4.99 million $ 42,366
Nov 11, 2025 $ 132.95
+0.51%
$ 4.96 million $ 41,273
Nov 10, 2025 $ 132.52
+2.21%
$ 4.94 million $ 41,851
Nov 9, 2025 $ 129.31
+0.16%
$ 4.78 million $ 44,457
Nov 8, 2025 $ 128.99
+0.36%
$ 4.81 million $ 42,974
Nov 7, 2025 $ 128.6
+0.42%
$ 4.79 million $ 42,285
Nov 6, 2025 $ 127.77
+0.98%
$ 4.76 million $ 36,706
Nov 5, 2025 $ 126.63
-0.94%
$ 4.72 million $ 44,212
Nov 4, 2025 $ 127.32
-0.64%
$ 4.74 million $ 39,671
Nov 3, 2025 $ 128.06
-0.99%
$ 4.77 million $ 40,907
Nov 2, 2025 $ 129.12
+0.73%
$ 4.81 million $ 37,407
Nov 1, 2025 $ 128.14
+0.69%
$ 4.78 million $ 42,546
Oct 31, 2025 $ 128.55
-2.42%
$ 4.75 million $ 40,551
Oct 30, 2025 $ 129.81
+3.15%
$ 4.9 million $ 41,880
Oct 29, 2025 $ 125.66
-1.35%
$ 4.69 million $ 42,055
Oct 28, 2025 $ 126.71
-1.50%
$ 4.73 million $ 40,928
Oct 27, 2025 $ 128.6
-3.80%
$ 4.8 million $ 41,393
Oct 26, 2025 $ 133.61
+0.88%
$ 4.99 million $ 45,723
Oct 25, 2025 $ 132.36
-0.10%
$ 4.94 million $ 42,458
Oct 24, 2025 $ 132.46
+0.05%
$ 4.94 million $ 42,320
Oct 23, 2025 $ 132.1
+1.26%
$ 4.94 million $ 43,034
Oct 22, 2025 $ 129.17
-2.30%
$ 4.86 million $ 41,796
Oct 21, 2025 $ 131.33
-5.76%
$ 4.86 million $ 46,273
Oct 20, 2025 $ 139.69
+2.59%
$ 5.2 million $ 44,555
Oct 19, 2025 $ 137.83
+0.69%
$ 5.08 million $ 45,555
Oct 18, 2025 $ 136.9
+0.90%
$ 5.25 million $ 45,758
Oct 17, 2025 $ 136.02
-2.00%
$ 5.19 million $ 44,016
Oct 16, 2025 $ 138.37
+2.36%
$ 5.31 million $ 40,379
Oct 15, 2025 $ 135.08
+1.15%
$ 5.18 million $ 42,871
Oct 14, 2025 $ 133.57
+1.35%
$ 5.12 million $ 44,201
Oct 13, 2025 $ 131.82
-3.71%
$ 5.06 million $ 43,145
Oct 12, 2025 $ 136.87
+9.70%
$ 5.25 million $ 44,214
Oct 11, 2025 $ 124.49
+0.31%
$ 4.78 million $ 37,674
Oct 10, 2025 $ 125.1
-2.34%
$ 4.8 million $ 38,223
Oct 9, 2025 $ 128.46
-1.30%
$ 4.93 million $ 41,954
Oct 8, 2025 $ 130.14
+2.49%
$ 4.99 million $ 42,675
Oct 7, 2025 $ 126.93
+0.07%
$ 4.88 million $ 41,186
Oct 6, 2025 $ 126.87
+1.08%
$ 4.87 million $ 41,660
Download