Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeraOne Historical Data

VRO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2025 $130.45
+0.79%
$-- $35,182
Nov 23, 2025 $130.84
-0.23%
$4.54 million $44,350
Nov 22, 2025 $131.34
-0.90%
$4.62 million $41,933
Nov 21, 2025 $130.83
-0.74%
$4.68 million $41,440
Nov 20, 2025 $133.49
-2.09%
$4.64 million $41,998
Nov 19, 2025 $136.24
+3.75%
$4.8 million $43,834
Nov 18, 2025 $130.55
+0.11%
$4.62 million $42,750
Nov 17, 2025 $130.3
-1.27%
$4.59 million $42,050
Nov 16, 2025 $130.85
+0.09%
$4.66 million $41,771
Nov 15, 2025 $130.31
+0.41%
$4.87 million $42,192
Nov 14, 2025 $131.13
-1.99%
$4.85 million $42,429
Nov 13, 2025 $135.22
+0.92%
$5.01 million $42,773
Nov 12, 2025 $134.03
+0.93%
$4.99 million $42,366
Nov 11, 2025 $132.95
+0.51%
$4.96 million $41,273
Nov 10, 2025 $132.52
+2.21%
$4.94 million $41,851
Nov 9, 2025 $129.31
+0.16%
$4.78 million $44,457
Nov 8, 2025 $128.99
+0.36%
$4.81 million $42,974
Nov 7, 2025 $128.6
+0.42%
$4.79 million $42,285
Nov 6, 2025 $127.77
+0.98%
$4.76 million $36,706
Nov 5, 2025 $126.63
-0.94%
$4.72 million $44,212
Nov 4, 2025 $127.32
-0.64%
$4.74 million $39,671
Nov 3, 2025 $128.06
-0.99%
$4.77 million $40,907
Nov 2, 2025 $129.12
+0.73%
$4.81 million $37,407
Nov 1, 2025 $128.14
+0.69%
$4.78 million $42,546
Oct 31, 2025 $128.55
-2.42%
$4.75 million $40,551
Oct 30, 2025 $129.81
+3.15%
$4.9 million $41,880
Oct 29, 2025 $125.66
-1.35%
$4.69 million $42,055
Oct 28, 2025 $126.71
-1.50%
$4.73 million $40,928
Oct 27, 2025 $128.6
-3.80%
$4.8 million $41,393
Oct 26, 2025 $133.61
+0.88%
$4.99 million $45,723
Oct 25, 2025 $132.36
-0.10%
$4.94 million $42,458
Oct 24, 2025 $132.46
+0.05%
$4.94 million $42,320
Oct 23, 2025 $132.1
+1.26%
$4.94 million $43,034
Oct 22, 2025 $129.17
-2.30%
$4.86 million $41,796
Oct 21, 2025 $131.33
-5.76%
$4.86 million $46,273
Oct 20, 2025 $139.69
+2.59%
$5.2 million $44,555
Oct 19, 2025 $137.83
+0.69%
$5.08 million $45,555
Oct 18, 2025 $136.9
+0.90%
$5.25 million $45,758
Oct 17, 2025 $136.02
-2.00%
$5.19 million $44,016
Oct 16, 2025 $138.37
+2.36%
$5.31 million $40,379
Oct 15, 2025 $135.08
+1.15%
$5.18 million $42,871
Oct 14, 2025 $133.57
+1.35%
$5.12 million $44,201
Oct 13, 2025 $131.82
-3.71%
$5.06 million $43,145
Oct 12, 2025 $136.87
+9.70%
$5.25 million $44,214
Oct 11, 2025 $124.49
+0.31%
$4.78 million $37,674
Oct 10, 2025 $125.1
-2.34%
$4.8 million $38,223
Oct 9, 2025 $128.46
-1.30%
$4.93 million $41,954
Oct 8, 2025 $130.14
+2.49%
$4.99 million $42,675
Oct 7, 2025 $126.93
+0.07%
$4.88 million $41,186
Oct 6, 2025 $126.87
+1.08%
$4.87 million $41,660
Download