VeraOne Historical Data

VRO
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 130.45
+2.50%
$ -- $ 999,355
Oct 2025 $ 129.81
+4.03%
$ 4.75 million $ 1.27 million
Sep 2025 $ 122.92
+12.16%
$ 3.13 million $ 1.11 million
Aug 2025 $ 110.43
+5.68%
$ 32.24 million $ 1.06 million
Jul 2025 $ 107.74
+1.44%
$ 30.7 million $ 1.05 million
Jun 2025 $ 107.61
+3.04%
$ 31.22 million $ 862,166
May 2025 $ 104.69
+0.10%
$ 30.78 million $ 991,925
Apr 2025 $ 104.73
+2.43%
$ 30.79 million $ 1.02 million
Mar 2025 $ 102.24
+6.12%
$ 30.06 million $ 973,539
Feb 2025 $ 96.59
+14.91%
$ 28.4 million $ 829,100
Jan 2025 $ 87.94
+17.30%
$ 24.65 million $ 372,050
Dec 2024 $ 75.08
-12.02%
$ 22.09 million $ 892,549
Nov 2024 $ 85.2
-4.44%
$ 25.08 million $ 1.02 million
Oct 2024 $ 88.39
+4.74%
$ 26.28 million $ 931,322
Sep 2024 $ 84.17
+4.40%
$ 24.62 million $ 888,660
Aug 2024 $ 80.52
+6.29%
$ 23.51 million $ 903,631
Jul 2024 $ 75.95
+1.90%
$ 22.45 million $ 909,374
Jun 2024 $ 74.65
-0.51%
$ 22.08 million $ 820,468
May 2024 $ 74.97
+1.19%
$ 22.17 million $ 885,336
Apr 2024 $ 74.28
+2.76%
$ 21.96 million $ 826,487
Mar 2024 $ 72.18
+11.99%
$ 21.83 million $ 842,980
Feb 2024 $ 64.39
-0.19%
$ 19.25 million $ 718,504
Jan 2024 $ 64.5
-0.89%
$ 19.08 million $ 712,402
Dec 2023 $ 65.25
-1.38%
$ 18.89 million $ 758,604
Nov 2023 $ 66.24
+2.15%
$ 19.17 million $ 662,389
Oct 2023 $ 64.9
+9.87%
$ 18.63 million $ 662,046
Sep 2023 $ 59.12
-4.50%
$ 16.74 million $ 661,233
Aug 2023 $ 61.9
-1.42%
$ 17.39 million $ 750,296
Jul 2023 $ 62.84
+0.89%
$ 17.16 million $ 994,614
Jun 2023 $ 62.33
-3.85%
$ 16.5 million $ 971,588
May 2023 $ 64.81
-1.77%
$ 16.99 million $ 795,390
Download