Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeraOne Historical Data

VRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2025 $130.45
+2.50%
$-- $999,355
Oct 2025 $129.81
+4.03%
$4.75 million $1.27 million
Sep 2025 $122.92
+12.16%
$3.13 million $1.11 million
Aug 2025 $110.43
+5.68%
$32.24 million $1.06 million
Jul 2025 $107.74
+1.44%
$30.7 million $1.05 million
Jun 2025 $107.61
+3.04%
$31.22 million $862,166
May 2025 $104.69
+0.10%
$30.78 million $991,925
Apr 2025 $104.73
+2.43%
$30.79 million $1.02 million
Mar 2025 $102.24
+6.12%
$30.06 million $973,539
Feb 2025 $96.59
+14.91%
$28.4 million $829,100
Jan 2025 $87.94
+17.30%
$24.65 million $372,050
Dec 2024 $75.08
-12.02%
$22.09 million $892,549
Nov 2024 $85.2
-4.44%
$25.08 million $1.02 million
Oct 2024 $88.39
+4.74%
$26.28 million $931,322
Sep 2024 $84.17
+4.40%
$24.62 million $888,660
Aug 2024 $80.52
+6.29%
$23.51 million $903,631
Jul 2024 $75.95
+1.90%
$22.45 million $909,374
Jun 2024 $74.65
-0.51%
$22.08 million $820,468
May 2024 $74.97
+1.19%
$22.17 million $885,336
Apr 2024 $74.28
+2.76%
$21.96 million $826,487
Mar 2024 $72.18
+11.99%
$21.83 million $842,980
Feb 2024 $64.39
-0.19%
$19.25 million $718,504
Jan 2024 $64.5
-0.89%
$19.08 million $712,402
Dec 2023 $65.25
-1.38%
$18.89 million $758,604
Nov 2023 $66.24
+2.15%
$19.17 million $662,389
Oct 2023 $64.9
+9.87%
$18.63 million $662,046
Sep 2023 $59.12
-4.50%
$16.74 million $661,233
Aug 2023 $61.9
-1.42%
$17.39 million $750,296
Jul 2023 $62.84
+0.89%
$17.16 million $994,614
Jun 2023 $62.33
-3.85%
$16.5 million $971,588
May 2023 $64.81
-1.77%
$16.99 million $795,390
Download