VeraOne Historical Data

VRO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 127.61
+0.28%
$ 4.75 million $ 45,469
Nov 5, 7 PM $ 127.2
-2.66%
$ 4.74 million $ 45,354
Nov 5, 6 PM $ 130.7
+1.07%
$ 4.87 million $ 45,516
Nov 5, 5 PM $ 129.32
-0.21%
$ 4.82 million $ 45,231
Nov 5, 4 PM $ 129.43
+0.47%
$ 4.82 million $ 45,408
Nov 5, 3 PM $ 128.65
-0.47%
$ 4.79 million $ 45,090
Nov 5, 2 PM $ 128.87
-0.31%
$ 4.8 million $ 44,084
Nov 5, 1 PM $ 128.91
+0.74%
$ 4.8 million $ 44,387
Nov 5, 12 PM $ 128.16
+0.49%
$ 4.77 million $ 43,974
Nov 5, 11 AM $ 127.37
+0.86%
$ 4.74 million $ 43,474
Nov 5, 10 AM $ 126.4
-0.56%
$ 4.71 million $ 42,599
Nov 5, 9 AM $ 127.1
-0.25%
$ 4.73 million $ 42,159
Nov 5, 8 AM $ 127.02
-0.53%
$ 4.73 million $ 42,178
Nov 5, 7 AM $ 127.45
+0.45%
$ 4.75 million $ 42,094
Nov 5, 6 AM $ 126.77
+0.09%
$ 4.72 million $ 41,652
Nov 5, 5 AM $ 126.63
-0.46%
$ 4.72 million $ 41,578
Nov 5, 4 AM $ 127.58
+0.02%
$ 4.75 million $ 41,166
Nov 5, 3 AM $ 127.52
-1.31%
$ 4.75 million $ 41,190
Nov 5, 2 AM $ 128.96
+1.50%
$ 4.8 million $ 40,572
Nov 5, 1 AM $ 126.35
-0.37%
$ 4.71 million $ 39,704
Nov 5, 12 AM $ 127.14
-0.54%
$ 4.74 million $ 40,022
Nov 4, 11 PM $ 127.32
+0.87%
$ 4.74 million $ 39,671
Nov 4, 10 PM $ 126.67
+1.37%
$ 4.72 million $ 38,921
Nov 4, 9 PM $ 125.27
-3.40%
$ 4.67 million $ 38,318
Nov 4, 8 PM $ 129.3
+3.66%
$ 4.82 million $ 38,038
Nov 4, 7 PM $ 125.35
-0.96%
$ 4.67 million $ 37,933
Nov 4, 6 PM $ 126.39
-1.22%
$ 4.71 million $ 38,946
Nov 4, 5 PM $ 127.96
+1.14%
$ 4.77 million $ 39,230
Nov 4, 4 PM $ 126.69
-1.27%
$ 4.72 million $ 40,183
Nov 4, 3 PM $ 128.35
-1.01%
$ 4.78 million $ 40,674
Nov 4, 2 PM $ 129.74
+0.90%
$ 4.83 million $ 41,485
Nov 4, 1 PM $ 128.76
+3.74%
$ 4.8 million $ 41,072
Nov 4, 12 PM $ 124.11
-0.65%
$ 4.62 million $ 41,109
Nov 4, 11 AM $ 124.8
+0.55%
$ 4.65 million $ 41,411
Nov 4, 10 AM $ 123.83
-0.22%
$ 4.61 million $ 41,083
Nov 4, 9 AM $ 123.95
-0.31%
$ 4.62 million $ 41,233
Nov 4, 8 AM $ 124.36
-0.33%
$ 4.63 million $ 40,868
Nov 4, 7 AM $ 124.64
-0.43%
$ 4.64 million $ 40,704
Nov 4, 6 AM $ 125.05
+0.73%
$ 4.66 million $ 41,179
Nov 4, 5 AM $ 124.33
-2.64%
$ 4.63 million $ 41,031
Nov 4, 4 AM $ 127.72
-0.36%
$ 4.76 million $ 42,787
Nov 4, 3 AM $ 128.39
+0.74%
$ 4.78 million $ 42,217
Nov 4, 2 AM $ 127.19
-1.10%
$ 4.74 million $ 41,907
Nov 4, 1 AM $ 128.53
-0.94%
$ 4.79 million $ 42,117
Nov 4, 12 AM $ 129.92
+1.39%
$ 4.84 million $ 41,173
Nov 3, 11 PM $ 128.06
+0.14%
$ 4.77 million $ 40,907
Nov 3, 10 PM $ 127.99
+1.68%
$ 4.77 million $ 40,525
Nov 3, 9 PM $ 125.93
+1.04%
$ 4.69 million $ 40,220
Nov 3, 8 PM $ 124.96
-0.72%
$ 4.66 million $ 40,244
Nov 3, 7 PM $ 125.91
+0.02%
$ 4.69 million $ 40,785