VeraOne Historical Data

VRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 74.49
-0.29%
$ 22.02 million $ 25,653
Jun 27, 2024 $ 74.58
+1.16%
$ 22.05 million $ 27,825
Jun 26, 2024 $ 73.8
-2.85%
$ 21.82 million $ 26,188
Jun 25, 2024 $ 75.78
+5.60%
$ 22.4 million $ 26,871
Jun 24, 2024 $ 71.81
-2.30%
$ 21.23 million $ 28,165
Jun 23, 2024 $ 73.54
-1.21%
$ 21.74 million $ 27,043
Jun 22, 2024 $ 74.29
-1.44%
$ 21.96 million $ 26,335
Jun 21, 2024 $ 75.42
+0.21%
$ 22.3 million $ 26,599
Jun 20, 2024 $ 75.4
+0.23%
$ 22.29 million $ 27,094
Jun 19, 2024 $ 75.18
-0.62%
$ 22.19 million $ 27,973
Jun 18, 2024 $ 75.82
+3.86%
$ 22.42 million $ 28,919
Jun 17, 2024 $ 73.11
-3.51%
$ 21.61 million $ 27,555
Jun 16, 2024 $ 75.64
+0.79%
$ 22.36 million $ 27,934
Jun 15, 2024 $ 74.93
+0.45%
$ 22.15 million $ 28,479
Jun 14, 2024 $ 74.77
+0.77%
$ 22.1 million $ 31,252
Jun 13, 2024 $ 74.2
+2.32%
$ 21.93 million $ 27,953
Jun 12, 2024 $ 72.8
+0.97%
$ 21.52 million $ 27,177
Jun 11, 2024 $ 72.08
-2.61%
$ 21.31 million $ 27,546
Jun 10, 2024 $ 74.16
+0.82%
$ 21.92 million $ 26,267
Jun 9, 2024 $ 73.66
+0.27%
$ 21.78 million $ 25,830
Jun 8, 2024 $ 73.61
-0.24%
$ 21.7 million $ 25,829
Jun 7, 2024 $ 73.78
-2.98%
$ 21.82 million $ 26,964
Jun 6, 2024 $ 75.94
+0.26%
$ 22.46 million $ 25,697
Jun 5, 2024 $ 75.76
+1.16%
$ 22.4 million $ 27,735
Jun 4, 2024 $ 74.83
+0.97%
$ 22.13 million $ 28,671
Jun 3, 2024 $ 74.03
-0.43%
$ 21.89 million $ 27,121
Jun 2, 2024 $ 74.33
-0.46%
$ 21.98 million $ 27,905
Jun 1, 2024 $ 74.5
-0.72%
$ 22.03 million $ 26,959
May 31, 2024 $ 74.97
-0.11%
$ 22.17 million $ 27,546
May 30, 2024 $ 75.25
-0.14%
$ 22.25 million $ 28,628
May 29, 2024 $ 75.39
-0.38%
$ 22.26 million $ 28,379
May 28, 2024 $ 75.7
+0.29%
$ 22.38 million $ 28,504
May 27, 2024 $ 75.22
-2.45%
$ 22.24 million $ 21,627
May 26, 2024 $ 75.87
+1.24%
$ -- $ 28,447
May 25, 2024 $ 75.1
+0.25%
$ 22.21 million $ 28,867
May 24, 2024 $ 74.95
+0.23%
$ 22.16 million $ 30,970
May 23, 2024 $ 74.69
-2.09%
$ 22.08 million $ 31,682
May 22, 2024 $ 76.39
-0.84%
$ 22.59 million $ 30,233
May 21, 2024 $ 78.74
+0.55%
$ 23.28 million $ 34,299
May 20, 2024 $ 78.35
+1.52%
$ 23.17 million $ 35,441
May 19, 2024 $ 77.14
-0.93%
$ 22.81 million $ 27,866
May 18, 2024 $ 77.65
-0.05%
$ 22.96 million $ 29,128
May 17, 2024 $ 77.73
-0.21%
$ 22.98 million $ 30,837
May 16, 2024 $ 77.94
+0.75%
$ 23.05 million $ 27,123
May 15, 2024 $ 77.27
+2.44%
$ 22.85 million $ 29,885
May 14, 2024 $ 75.43
+0.13%
$ 22.3 million $ 26,733
May 13, 2024 $ 75.26
-0.90%
$ 22.25 million $ 28,144
May 12, 2024 $ 75.99
-0.11%
$ 22.47 million $ 27,919
May 11, 2024 $ 76.06
+0.57%
$ 22.49 million $ 28,707
May 10, 2024 $ 75.52
-0.02%
$ 22.33 million $ 28,117