Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeraOne Historical Data

VRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $74.49
-0.29%
$22.02 million $25,653
Jun 27, 2024 $74.58
+1.16%
$22.05 million $27,825
Jun 26, 2024 $73.8
-2.85%
$21.82 million $26,188
Jun 25, 2024 $75.78
+5.60%
$22.4 million $26,871
Jun 24, 2024 $71.81
-2.30%
$21.23 million $28,165
Jun 23, 2024 $73.54
-1.21%
$21.74 million $27,043
Jun 22, 2024 $74.29
-1.44%
$21.96 million $26,335
Jun 21, 2024 $75.42
+0.21%
$22.3 million $26,599
Jun 20, 2024 $75.4
+0.23%
$22.29 million $27,094
Jun 19, 2024 $75.18
-0.62%
$22.19 million $27,973
Jun 18, 2024 $75.82
+3.86%
$22.42 million $28,919
Jun 17, 2024 $73.11
-3.51%
$21.61 million $27,555
Jun 16, 2024 $75.64
+0.79%
$22.36 million $27,934
Jun 15, 2024 $74.93
+0.45%
$22.15 million $28,479
Jun 14, 2024 $74.77
+0.77%
$22.1 million $31,252
Jun 13, 2024 $74.2
+2.32%
$21.93 million $27,953
Jun 12, 2024 $72.8
+0.97%
$21.52 million $27,177
Jun 11, 2024 $72.08
-2.61%
$21.31 million $27,546
Jun 10, 2024 $74.16
+0.82%
$21.92 million $26,267
Jun 9, 2024 $73.66
+0.27%
$21.78 million $25,830
Jun 8, 2024 $73.61
-0.24%
$21.7 million $25,829
Jun 7, 2024 $73.78
-2.98%
$21.82 million $26,964
Jun 6, 2024 $75.94
+0.26%
$22.46 million $25,697
Jun 5, 2024 $75.76
+1.16%
$22.4 million $27,735
Jun 4, 2024 $74.83
+0.97%
$22.13 million $28,671
Jun 3, 2024 $74.03
-0.43%
$21.89 million $27,121
Jun 2, 2024 $74.33
-0.46%
$21.98 million $27,905
Jun 1, 2024 $74.5
-0.72%
$22.03 million $26,959
May 31, 2024 $74.97
-0.11%
$22.17 million $27,546
May 30, 2024 $75.25
-0.14%
$22.25 million $28,628
May 29, 2024 $75.39
-0.38%
$22.26 million $28,379
May 28, 2024 $75.7
+0.29%
$22.38 million $28,504
May 27, 2024 $75.22
-2.45%
$22.24 million $21,627
May 26, 2024 $75.87
+1.24%
$-- $28,447
May 25, 2024 $75.1
+0.25%
$22.21 million $28,867
May 24, 2024 $74.95
+0.23%
$22.16 million $30,970
May 23, 2024 $74.69
-2.09%
$22.08 million $31,682
May 22, 2024 $76.39
-0.84%
$22.59 million $30,233
May 21, 2024 $78.74
+0.55%
$23.28 million $34,299
May 20, 2024 $78.35
+1.52%
$23.17 million $35,441
May 19, 2024 $77.14
-0.93%
$22.81 million $27,866
May 18, 2024 $77.65
-0.05%
$22.96 million $29,128
May 17, 2024 $77.73
-0.21%
$22.98 million $30,837
May 16, 2024 $77.94
+0.75%
$23.05 million $27,123
May 15, 2024 $77.27
+2.44%
$22.85 million $29,885
May 14, 2024 $75.43
+0.13%
$22.3 million $26,733
May 13, 2024 $75.26
-0.90%
$22.25 million $28,144
May 12, 2024 $75.99
-0.11%
$22.47 million $27,919
May 11, 2024 $76.06
+0.57%
$22.49 million $28,707
May 10, 2024 $75.52
-0.02%
$22.33 million $28,117