VeraOne Historical Data

VRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 125.93
-0.57%
$ 4.69 million $ 40,670
Nov 3, 5 PM $ 127.25
+1.12%
$ 4.74 million $ 40,574
Nov 3, 4 PM $ 125.77
+0.62%
$ 4.69 million $ 39,685
Nov 3, 3 PM $ 125.07
-3.00%
$ 4.66 million $ 38,826
Nov 3, 2 PM $ 128.56
+0.10%
$ 4.79 million $ 40,367
Nov 3, 1 PM $ 128.34
+0.17%
$ 4.78 million $ 39,738
Nov 3, 12 PM $ 128.12
-0.46%
$ 4.77 million $ 40,031
Nov 3, 11 AM $ 128.75
+0.42%
$ 4.8 million $ 39,702
Nov 3, 10 AM $ 128.3
+0.14%
$ 4.78 million $ 39,579
Nov 3, 9 AM $ 127.88
-0.37%
$ 4.76 million $ 39,544
Nov 3, 8 AM $ 127.92
-0.53%
$ 4.77 million $ 39,800
Nov 3, 7 AM $ 128.6
+0.18%
$ 4.79 million $ 40,214
Nov 3, 6 AM $ 128.34
-0.38%
$ 4.78 million $ 40,260
Nov 3, 5 AM $ 128.82
+2.39%
$ 4.8 million $ 39,459
Nov 3, 4 AM $ 125.53
-0.23%
$ 4.68 million $ 38,305
Nov 3, 3 AM $ 125.35
-1.01%
$ 4.67 million $ 37,963
Nov 3, 2 AM $ 126.46
-1.00%
$ 4.71 million $ 37,966
Nov 3, 1 AM $ 127.75
-0.48%
$ 4.76 million $ 37,703
Nov 3, 12 AM $ 128.67
-0.52%
$ 4.79 million $ 37,268
Nov 2, 11 PM $ 129.12
+0.74%
$ 4.81 million $ 37,407
Nov 2, 10 PM $ 128.24
-0.78%
$ 4.78 million $ 37,158
Nov 2, 9 PM $ 129.31
+0.62%
$ 4.82 million $ 37,025
Nov 2, 8 PM $ 128.55
-0.27%
$ 4.79 million $ 36,892
Nov 2, 7 PM $ 128.79
-0.13%
$ 4.8 million $ 36,270
Nov 2, 6 PM $ 128.87
+0.54%
$ 4.8 million $ 36,093
Nov 2, 5 PM $ 128.2
-0.13%
$ 4.78 million $ 35,942
Nov 2, 4 PM $ 128.27
-0.05%
$ 4.78 million $ 36,241
Nov 2, 3 PM $ 128.33
+0.08%
$ 4.79 million $ 36,489
Nov 2, 2 PM $ 128.05
-0.51%
$ 4.78 million $ 36,128
Nov 2, 1 PM $ 128.63
+0.18%
$ 4.8 million $ 36,433
Nov 2, 12 PM $ 128.55
-0.81%
$ 4.79 million $ 36,261
Nov 2, 11 AM $ 129.55
+1.12%
$ 4.83 million $ 36,618
Nov 2, 10 AM $ 128.11
-0.13%
$ 4.78 million $ 36,678
Nov 2, 9 AM $ 128.33
-0.51%
$ 4.79 million $ 37,341
Nov 2, 8 AM $ 129.02
-0.48%
$ 4.81 million $ 37,892
Nov 2, 7 AM $ 128.79
-0.02%
$ 4.8 million $ 37,697
Nov 2, 6 AM $ 128.86
-0.01%
$ 4.81 million $ 38,066
Nov 2, 5 AM $ 128.8
-0.14%
$ 4.8 million $ 38,780
Nov 2, 4 AM $ 128.93
+0.73%
$ 4.81 million $ 40,245
Nov 2, 3 AM $ 128.03
+0.10%
$ 4.77 million $ 40,332
Nov 2, 2 AM $ 128.09
+0.20%
$ 4.78 million $ 41,398
Nov 2, 1 AM $ 127.81
-0.16%
$ 4.77 million $ 41,414
Nov 2, 12 AM $ 128.01
-0.14%
$ 4.77 million $ 42,117
Nov 1, 11 PM $ 128.14
-0.05%
$ 4.78 million $ 42,546
Nov 1, 10 PM $ 128.19
+0.38%
$ 4.78 million $ 42,661
Nov 1, 9 PM $ 128.01
-0.38%
$ 4.77 million $ 43,370
Nov 1, 8 PM $ 128.54
-0.03%
$ 4.79 million $ 42,979
Nov 1, 7 PM $ 128.56
-0.07%
$ 4.79 million $ 42,938
Nov 1, 6 PM $ 128.63
+0.32%
$ 4.8 million $ 43,243
Nov 1, 5 PM $ 128.06
-0.36%
$ 4.78 million $ 42,945