Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeraOne Historical Data

VRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $75.53
+1.26%
$22.33 million $27,801
May 8, 2024 $74.69
+2.04%
$22.09 million $26,965
May 7, 2024 $73.02
-2.00%
$21.59 million $26,079
May 6, 2024 $74.5
+0.91%
$22.03 million $27,186
May 5, 2024 $73.71
-0.36%
$21.8 million $26,303
May 4, 2024 $73.99
+0.34%
$21.88 million $26,004
May 3, 2024 $73.76
-0.02%
$21.81 million $28,729
May 2, 2024 $73.85
-0.68%
$21.83 million $27,904
May 1, 2024 $74.09
+0.00%
$22.04 million $29,282
Apr 30, 2024 $74.28
-0.64%
$21.96 million $27,438
Apr 29, 2024 $74.75
-0.29%
$22.1 million $28,155
Apr 28, 2024 $74.99
+0.55%
$22.17 million $27,974
Apr 27, 2024 $74.62
-0.64%
$22.07 million $29,318
Apr 26, 2024 $75.19
+0.64%
$22.24 million $27,486
Apr 25, 2024 $74.74
-0.11%
$22.1 million $28,619
Apr 24, 2024 $74.72
-0.22%
$22.1 million $28,081
Apr 23, 2024 $74.86
+0.42%
$22.14 million $26,831
Apr 22, 2024 $74.64
-2.62%
$22.07 million $27,636
Apr 21, 2024 $76.69
-0.63%
$22.68 million $28,183
Apr 20, 2024 $77.22
+0.62%
$23.35 million $29,463
Apr 19, 2024 $77.17
+0.99%
$23.33 million $29,493
Apr 18, 2024 $76.44
+0.35%
$23.12 million $25,928
Apr 17, 2024 $75.63
-0.16%
$22.87 million $26,168
Apr 16, 2024 $75.77
-0.73%
$22.91 million $28,708
Apr 15, 2024 $76.07
-2.01%
$23 million $26,938
Apr 14, 2024 $77.77
+8.35%
$23.52 million $30,945
Apr 13, 2024 $72.03
+4.62%
$21.78 million $28,821
Apr 12, 2024 $68.89
-9.94%
$20.83 million $25,768
Apr 11, 2024 $76.45
+0.67%
$23.12 million $27,919
Apr 10, 2024 $75.91
+1.40%
$22.96 million $28,991
Apr 9, 2024 $74.55
-0.67%
$22.54 million $28,339
Apr 8, 2024 $75.12
-0.69%
$22.71 million $28,948
Apr 7, 2024 $75.68
+0.43%
$22.88 million $24,986
Apr 6, 2024 $75.25
+0.81%
$22.76 million $25,970
Apr 5, 2024 $74.77
-0.82%
$22.61 million $25,554
Apr 4, 2024 $75.43
+2.64%
$22.81 million $25,454
Apr 3, 2024 $74.17
+0.68%
$22.43 million $26,669
Apr 2, 2024 $73.53
+2.46%
$22.24 million $24,869
Apr 1, 2024 $71.75
-0.73%
$21.7 million $26,835
Mar 31, 2024 $72.18
+0.58%
$21.83 million $26,712
Mar 30, 2024 $71.98
+1.28%
$21.72 million $26,826
Mar 29, 2024 $70.99
-0.82%
$21.42 million $24,799
Mar 28, 2024 $71.7
+1.30%
$21.64 million $24,956
Mar 27, 2024 $70.6
+0.47%
$21.3 million $27,557
Mar 26, 2024 $70.26
+0.32%
$21.2 million $27,317
Mar 25, 2024 $69.95
-1.31%
$21.11 million $29,533
Mar 24, 2024 $70.8
+3.43%
$21.36 million $25,037
Mar 23, 2024 $68.66
-0.87%
$20.54 million $24,062
Mar 22, 2024 $69.34
+0.22%
$20.75 million $26,472
Mar 21, 2024 $69.14
-8.84%
$20.69 million $27,554