VeraOne Historical Data

VRO Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 75.53
+1.26%
$ 22.33 million $ 27,801
May 8, 2024 $ 74.69
+2.04%
$ 22.09 million $ 26,965
May 7, 2024 $ 73.02
-2.00%
$ 21.59 million $ 26,079
May 6, 2024 $ 74.5
+0.91%
$ 22.03 million $ 27,186
May 5, 2024 $ 73.71
-0.36%
$ 21.8 million $ 26,303
May 4, 2024 $ 73.99
+0.34%
$ 21.88 million $ 26,004
May 3, 2024 $ 73.76
-0.02%
$ 21.81 million $ 28,729
May 2, 2024 $ 73.85
-0.68%
$ 21.83 million $ 27,904
May 1, 2024 $ 74.09
+0.00%
$ 22.04 million $ 29,282
Apr 30, 2024 $ 74.28
-0.64%
$ 21.96 million $ 27,438
Apr 29, 2024 $ 74.75
-0.29%
$ 22.1 million $ 28,155
Apr 28, 2024 $ 74.99
+0.55%
$ 22.17 million $ 27,974
Apr 27, 2024 $ 74.62
-0.64%
$ 22.07 million $ 29,318
Apr 26, 2024 $ 75.19
+0.64%
$ 22.24 million $ 27,486
Apr 25, 2024 $ 74.74
-0.11%
$ 22.1 million $ 28,619
Apr 24, 2024 $ 74.72
-0.22%
$ 22.1 million $ 28,081
Apr 23, 2024 $ 74.86
+0.42%
$ 22.14 million $ 26,831
Apr 22, 2024 $ 74.64
-2.62%
$ 22.07 million $ 27,636
Apr 21, 2024 $ 76.69
-0.63%
$ 22.68 million $ 28,183
Apr 20, 2024 $ 77.22
+0.62%
$ 23.35 million $ 29,463
Apr 19, 2024 $ 77.17
+0.99%
$ 23.33 million $ 29,493
Apr 18, 2024 $ 76.44
+0.35%
$ 23.12 million $ 25,928
Apr 17, 2024 $ 75.63
-0.16%
$ 22.87 million $ 26,168
Apr 16, 2024 $ 75.77
-0.73%
$ 22.91 million $ 28,708
Apr 15, 2024 $ 76.07
-2.01%
$ 23 million $ 26,938
Apr 14, 2024 $ 77.77
+8.35%
$ 23.52 million $ 30,945
Apr 13, 2024 $ 72.03
+4.62%
$ 21.78 million $ 28,821
Apr 12, 2024 $ 68.89
-9.94%
$ 20.83 million $ 25,768
Apr 11, 2024 $ 76.45
+0.67%
$ 23.12 million $ 27,919
Apr 10, 2024 $ 75.91
+1.40%
$ 22.96 million $ 28,991
Apr 9, 2024 $ 74.55
-0.67%
$ 22.54 million $ 28,339
Apr 8, 2024 $ 75.12
-0.69%
$ 22.71 million $ 28,948
Apr 7, 2024 $ 75.68
+0.43%
$ 22.88 million $ 24,986
Apr 6, 2024 $ 75.25
+0.81%
$ 22.76 million $ 25,970
Apr 5, 2024 $ 74.77
-0.82%
$ 22.61 million $ 25,554
Apr 4, 2024 $ 75.43
+2.64%
$ 22.81 million $ 25,454
Apr 3, 2024 $ 74.17
+0.68%
$ 22.43 million $ 26,669
Apr 2, 2024 $ 73.53
+2.46%
$ 22.24 million $ 24,869
Apr 1, 2024 $ 71.75
-0.73%
$ 21.7 million $ 26,835
Mar 31, 2024 $ 72.18
+0.58%
$ 21.83 million $ 26,712
Mar 30, 2024 $ 71.98
+1.28%
$ 21.72 million $ 26,826
Mar 29, 2024 $ 70.99
-0.82%
$ 21.42 million $ 24,799
Mar 28, 2024 $ 71.7
+1.30%
$ 21.64 million $ 24,956
Mar 27, 2024 $ 70.6
+0.47%
$ 21.3 million $ 27,557
Mar 26, 2024 $ 70.26
+0.32%
$ 21.2 million $ 27,317
Mar 25, 2024 $ 69.95
-1.31%
$ 21.11 million $ 29,533
Mar 24, 2024 $ 70.8
+3.43%
$ 21.36 million $ 25,037
Mar 23, 2024 $ 68.66
-0.87%
$ 20.54 million $ 24,062
Mar 22, 2024 $ 69.34
+0.22%
$ 20.75 million $ 26,472
Mar 21, 2024 $ 69.14
-8.84%
$ 20.69 million $ 27,554