VeraOne Historical Data

VRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 128.57
-0.05%
$ 4.8 million $ 43,055
Nov 1, 3 PM $ 128.59
-0.16%
$ 4.8 million $ 42,992
Nov 1, 2 PM $ 128.68
+0.18%
$ 4.8 million $ 43,022
Nov 1, 1 PM $ 128.42
-0.75%
$ 4.79 million $ 42,602
Nov 1, 12 PM $ 129.4
+0.38%
$ 4.83 million $ 42,043
Nov 1, 11 AM $ 128.91
-0.14%
$ 4.81 million $ 41,962
Nov 1, 10 AM $ 129.14
+0.70%
$ 4.82 million $ 41,844
Nov 1, 9 AM $ 128.25
-0.16%
$ 4.78 million $ 41,285
Nov 1, 8 AM $ 129.15
+0.27%
$ 4.82 million $ 40,968
Nov 1, 7 AM $ 128.82
+0.01%
$ 4.8 million $ 40,819
Nov 1, 6 AM $ 128.76
-0.36%
$ 4.8 million $ 40,069
Nov 1, 5 AM $ 129.3
+0.41%
$ 4.82 million $ 39,644
Nov 1, 4 AM $ 128.64
-0.54%
$ 4.8 million $ 39,892
Nov 1, 3 AM $ 129.43
+0.39%
$ 4.83 million $ 40,014
Nov 1, 2 AM $ 128.91
+0.84%
$ 4.81 million $ 39,486
Nov 1, 1 AM $ 127.54
-1.06%
$ 4.76 million $ 39,983
Nov 1, 12 AM $ 129
+1.36%
$ 4.81 million $ 39,967
Oct 31, 11 PM $ 127.45
-0.86%
$ 4.75 million $ 40,478
Oct 31, 10 PM $ 128.55
+0.44%
$ 4.79 million $ 40,551
Oct 31, 9 PM $ 128.06
+0.12%
$ 4.78 million $ 40,816
Oct 31, 8 PM $ 128.51
-1.00%
$ 4.79 million $ 41,306
Oct 31, 7 PM $ 130.32
+1.23%
$ 4.86 million $ 41,882
Oct 31, 6 PM $ 128.74
+0.62%
$ 4.8 million $ 41,305
Oct 31, 5 PM $ 128.14
+0.03%
$ 4.78 million $ 41,509
Oct 31, 4 PM $ 127.94
-1.10%
$ 4.77 million $ 41,624
Oct 31, 3 PM $ 129.85
-0.13%
$ 4.84 million $ 42,390
Oct 31, 2 PM $ 129.42
-0.11%
$ 4.83 million $ 42,627
Oct 31, 1 PM $ 129.32
+0.02%
$ 4.82 million $ 42,754
Oct 31, 12 PM $ 129.26
-0.19%
$ 4.82 million $ 43,400
Oct 31, 6 AM $ 129.09
+0.41%
$ 4.81 million $ 44,742
Oct 31, 5 AM $ 128.64
-2.75%
$ 4.8 million $ 44,686
Oct 31, 4 AM $ 132.16
+0.77%
$ 4.93 million $ 43,753
Oct 31, 3 AM $ 131.26
-0.02%
$ 4.9 million $ 43,442
Oct 31, 2 AM $ 132.04
-0.93%
$ 4.92 million $ 43,473
Oct 31, 1 AM $ 133.34
+0.32%
$ 4.97 million $ 43,171
Oct 31, 12 AM $ 132.52
+0.60%
$ 4.94 million $ 43,137
Oct 30, 11 PM $ 131.45
+1.27%
$ 4.9 million $ 42,404
Oct 30, 10 PM $ 129.81
-0.63%
$ 4.84 million $ 41,880
Oct 30, 9 PM $ 130.35
+1.42%
$ 4.86 million $ 41,753
Oct 30, 8 PM $ 128.23
+0.09%
$ 4.78 million $ 41,134
Oct 30, 7 PM $ 127.89
+1.36%
$ 4.77 million $ 41,068
Oct 30, 6 PM $ 126.41
-0.70%
$ 4.71 million $ 41,365
Oct 30, 5 PM $ 127.31
-0.50%
$ 4.75 million $ 41,585
Oct 30, 4 PM $ 128.22
+0.40%
$ 4.78 million $ 41,811
Oct 30, 3 PM $ 127.4
-0.39%
$ 4.75 million $ 41,783
Oct 30, 2 PM $ 127.64
+0.26%
$ 4.76 million $ 41,169
Oct 30, 1 PM $ 127.22
+1.43%
$ 4.74 million $ 40,877
Oct 30, 12 PM $ 125.3
-1.28%
$ 4.67 million $ 41,002
Oct 30, 11 AM $ 127.01
-0.34%
$ 4.74 million $ 41,307
Oct 30, 10 AM $ 127.52
+0.40%
$ 4.76 million $ 41,896