VeraOne Historical Data

VRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 75.84
+11.44%
$ 22.69 million $ 35,651
Mar 19, 2024 $ 68.36
-1.29%
$ 20.45 million $ 28,024
Mar 18, 2024 $ 69.35
-0.03%
$ 20.75 million $ 27,648
Mar 17, 2024 $ 69.38
+2.74%
$ 20.76 million $ 28,266
Mar 16, 2024 $ 67.6
-4.02%
$ 20.23 million $ 25,604
Mar 15, 2024 $ 70.37
-0.99%
$ 21.06 million $ 28,016
Mar 14, 2024 $ 70.99
+1.28%
$ 21.24 million $ 27,958
Mar 13, 2024 $ 69.78
-0.15%
$ 20.88 million $ 27,990
Mar 12, 2024 $ 69.92
+0.26%
$ 20.92 million $ 27,793
Mar 11, 2024 $ 69.83
+0.99%
$ 20.89 million $ 27,993
Mar 10, 2024 $ 69.27
-0.75%
$ 20.72 million $ 24,974
Mar 9, 2024 $ 69.88
-0.53%
$ 20.93 million $ 26,050
Mar 8, 2024 $ 70.01
+1.10%
$ 20.97 million $ 26,530
Mar 7, 2024 $ 69.11
+0.32%
$ 20.7 million $ 26,735
Mar 6, 2024 $ 68.87
+6.47%
$ 20.63 million $ 27,343
Mar 5, 2024 $ 64.91
-6.22%
$ 19.44 million $ 29,594
Mar 4, 2024 $ 69.23
+3.77%
$ 20.73 million $ 26,994
Mar 3, 2024 $ 66.72
+0.00%
$ 19.98 million $ 25,777
Mar 2, 2024 $ 67.03
-0.23%
$ 20.04 million $ 25,860
Mar 1, 2024 $ 67.13
+4.15%
$ 20.07 million $ 27,355
Feb 29, 2024 $ 64.39
-2.49%
$ 19.25 million $ 26,639
Feb 28, 2024 $ 65.88
+1.62%
$ 19.7 million $ 27,958
Feb 27, 2024 $ 64.88
-1.75%
$ 19.4 million $ 25,864
Feb 26, 2024 $ 66.29
+1.01%
$ 19.82 million $ 25,950
Feb 25, 2024 $ 65.73
-0.08%
$ 19.65 million $ 25,430
Feb 24, 2024 $ 65.7
+1.07%
$ 19.65 million $ 24,308
Feb 23, 2024 $ 64.93
-0.46%
$ 19.41 million $ 23,131
Feb 22, 2024 $ 65.12
-1.99%
$ 19.47 million $ 25,043
Feb 21, 2024 $ 66.67
+2.01%
$ 19.93 million $ 25,375
Feb 20, 2024 $ 65.51
+0.92%
$ 19.59 million $ 25,224
Feb 19, 2024 $ 64.74
-1.34%
$ 19.36 million $ 26,577
Feb 18, 2024 $ 65.39
+0.60%
$ 19.55 million $ 24,463
Feb 17, 2024 $ 65.31
+0.55%
$ 19.32 million $ 25,088
Feb 16, 2024 $ 65.16
+1.31%
$ 19.28 million $ 24,020
Feb 15, 2024 $ 64.41
-4.79%
$ 19.05 million $ 26,252
Feb 14, 2024 $ 67.81
+3.98%
$ 20.06 million $ 25,612
Feb 13, 2024 $ 65.23
-1.25%
$ 19.3 million $ 24,614
Feb 12, 2024 $ 66.89
+3.04%
$ 19.79 million $ 24,914
Feb 11, 2024 $ 65.05
-0.31%
$ 19.24 million $ 23,927
Feb 10, 2024 $ 65.22
+0.98%
$ 19.29 million $ 24,309
Feb 9, 2024 $ 64.65
-1.05%
$ 19.12 million $ 24,344
Feb 8, 2024 $ 65.44
-3.31%
$ 19.36 million $ 24,284
Feb 7, 2024 $ 67.43
+0.68%
$ 19.95 million $ 23,964
Feb 6, 2024 $ 67.1
+2.14%
$ 19.85 million $ 23,763
Feb 5, 2024 $ 65.53
-0.24%
$ 19.38 million $ 22,731
Feb 4, 2024 $ 65.59
-0.37%
$ 19.4 million $ 23,636
Feb 3, 2024 $ 65.82
-0.20%
$ 19.47 million $ 23,355
Feb 2, 2024 $ 65.99
+0.28%
$ 19.52 million $ 23,205
Feb 1, 2024 $ 65.67
+1.80%
$ 19.43 million $ 24,524
Jan 31, 2024 $ 64.5
-0.27%
$ 19.08 million $ 23,296