Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeraOne Historical Data

VRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $75.84
+11.44%
$22.69 million $35,651
Mar 19, 2024 $68.36
-1.29%
$20.45 million $28,024
Mar 18, 2024 $69.35
-0.03%
$20.75 million $27,648
Mar 17, 2024 $69.38
+2.74%
$20.76 million $28,266
Mar 16, 2024 $67.6
-4.02%
$20.23 million $25,604
Mar 15, 2024 $70.37
-0.99%
$21.06 million $28,016
Mar 14, 2024 $70.99
+1.28%
$21.24 million $27,958
Mar 13, 2024 $69.78
-0.15%
$20.88 million $27,990
Mar 12, 2024 $69.92
+0.26%
$20.92 million $27,793
Mar 11, 2024 $69.83
+0.99%
$20.89 million $27,993
Mar 10, 2024 $69.27
-0.75%
$20.72 million $24,974
Mar 9, 2024 $69.88
-0.53%
$20.93 million $26,050
Mar 8, 2024 $70.01
+1.10%
$20.97 million $26,530
Mar 7, 2024 $69.11
+0.32%
$20.7 million $26,735
Mar 6, 2024 $68.87
+6.47%
$20.63 million $27,343
Mar 5, 2024 $64.91
-6.22%
$19.44 million $29,594
Mar 4, 2024 $69.23
+3.77%
$20.73 million $26,994
Mar 3, 2024 $66.72
+0.00%
$19.98 million $25,777
Mar 2, 2024 $67.03
-0.23%
$20.04 million $25,860
Mar 1, 2024 $67.13
+4.15%
$20.07 million $27,355
Feb 29, 2024 $64.39
-2.49%
$19.25 million $26,639
Feb 28, 2024 $65.88
+1.62%
$19.7 million $27,958
Feb 27, 2024 $64.88
-1.75%
$19.4 million $25,864
Feb 26, 2024 $66.29
+1.01%
$19.82 million $25,950
Feb 25, 2024 $65.73
-0.08%
$19.65 million $25,430
Feb 24, 2024 $65.7
+1.07%
$19.65 million $24,308
Feb 23, 2024 $64.93
-0.46%
$19.41 million $23,131
Feb 22, 2024 $65.12
-1.99%
$19.47 million $25,043
Feb 21, 2024 $66.67
+2.01%
$19.93 million $25,375
Feb 20, 2024 $65.51
+0.92%
$19.59 million $25,224
Feb 19, 2024 $64.74
-1.34%
$19.36 million $26,577
Feb 18, 2024 $65.39
+0.60%
$19.55 million $24,463
Feb 17, 2024 $65.31
+0.55%
$19.32 million $25,088
Feb 16, 2024 $65.16
+1.31%
$19.28 million $24,020
Feb 15, 2024 $64.41
-4.79%
$19.05 million $26,252
Feb 14, 2024 $67.81
+3.98%
$20.06 million $25,612
Feb 13, 2024 $65.23
-1.25%
$19.3 million $24,614
Feb 12, 2024 $66.89
+3.04%
$19.79 million $24,914
Feb 11, 2024 $65.05
-0.31%
$19.24 million $23,927
Feb 10, 2024 $65.22
+0.98%
$19.29 million $24,309
Feb 9, 2024 $64.65
-1.05%
$19.12 million $24,344
Feb 8, 2024 $65.44
-3.31%
$19.36 million $24,284
Feb 7, 2024 $67.43
+0.68%
$19.95 million $23,964
Feb 6, 2024 $67.1
+2.14%
$19.85 million $23,763
Feb 5, 2024 $65.53
-0.24%
$19.38 million $22,731
Feb 4, 2024 $65.59
-0.37%
$19.4 million $23,636
Feb 3, 2024 $65.82
-0.20%
$19.47 million $23,355
Feb 2, 2024 $65.99
+0.28%
$19.52 million $23,205
Feb 1, 2024 $65.67
+1.80%
$19.43 million $24,524
Jan 31, 2024 $64.5
-0.27%
$19.08 million $23,296