VeraOne Historical Data

VRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 127.23
-0.48%
$ 4.75 million $ 41,757
Oct 30, 9 AM $ 127.23
-0.48%
$ 4.75 million $ 41,757
Oct 30, 8 AM $ 127.92
-0.71%
$ 4.77 million $ 41,524
Oct 30, 8 AM $ 127.92
-0.71%
$ 4.77 million $ 41,524
Oct 30, 7 AM $ 128.71
+0.64%
$ 4.8 million $ 41,969
Oct 30, 7 AM $ 128.71
+0.64%
$ 4.8 million $ 41,969
Oct 30, 6 AM $ 127.47
-0.15%
$ 4.75 million $ 41,616
Oct 30, 6 AM $ 127.47
-0.15%
$ 4.75 million $ 41,616
Oct 30, 5 AM $ 127.63
+1.42%
$ 4.76 million $ 41,770
Oct 30, 5 AM $ 127.63
+1.42%
$ 4.76 million $ 41,770
Oct 30, 4 AM $ 126.05
-1.56%
$ 4.7 million $ 41,753
Oct 30, 4 AM $ 126.05
-1.56%
$ 4.7 million $ 41,753
Oct 30, 3 AM $ 128.03
-0.34%
$ 4.77 million $ 42,708
Oct 30, 3 AM $ 128.03
-0.34%
$ 4.77 million $ 42,708
Oct 30, 2 AM $ 128.39
+0.32%
$ 4.79 million $ 42,886
Oct 30, 2 AM $ 128.39
+0.32%
$ 4.79 million $ 42,886
Oct 30, 1 AM $ 127.93
+0.73%
$ 4.77 million $ 42,775
Oct 30, 1 AM $ 127.93
+0.73%
$ 4.77 million $ 42,775
Oct 30, 12 AM $ 126.97
+0.89%
$ 4.74 million $ 42,786
Oct 30, 12 AM $ 126.97
+0.89%
$ 4.74 million $ 42,786
Oct 29, 11 PM $ 125.66
-0.95%
$ 4.69 million $ 42,055
Oct 29, 11 PM $ 125.66
-0.95%
$ 4.69 million $ 42,055
Oct 29, 10 PM $ 126.88
-1.51%
$ 4.73 million $ 42,231
Oct 29, 10 PM $ 126.88
-1.51%
$ 4.73 million $ 42,231
Oct 29, 9 PM $ 128.9
+0.29%
$ 4.81 million $ 42,317
Oct 29, 9 PM $ 128.9
+0.29%
$ 4.81 million $ 42,317
Oct 29, 8 PM $ 128.35
+0.96%
$ 4.79 million $ 42,695
Oct 29, 8 PM $ 128.35
+0.96%
$ 4.79 million $ 42,695
Oct 29, 7 PM $ 127.11
+0.04%
$ 4.74 million $ 41,897
Oct 29, 7 PM $ 127.11
+0.04%
$ 4.74 million $ 41,897
Oct 29, 6 PM $ 126.63
-1.84%
$ 4.72 million $ 42,232
Oct 29, 6 PM $ 126.63
-1.84%
$ 4.72 million $ 42,232
Oct 29, 5 PM $ 129.03
+0.89%
$ 4.81 million $ 42,360
Oct 29, 5 PM $ 129.03
+0.89%
$ 4.81 million $ 42,360
Oct 29, 4 PM $ 128.1
+2.06%
$ 4.78 million $ 42,191
Oct 29, 4 PM $ 128.1
+2.06%
$ 4.78 million $ 42,191
Oct 29, 3 PM $ 125.64
-0.91%
$ 4.69 million $ 41,386
Oct 29, 3 PM $ 125.64
-0.91%
$ 4.69 million $ 41,386
Oct 29, 2 PM $ 126.52
-0.31%
$ 4.72 million $ 42,265
Oct 29, 2 PM $ 126.52
-0.31%
$ 4.72 million $ 42,265
Oct 29, 1 PM $ 126.91
-0.19%
$ 4.73 million $ 42,783
Oct 29, 1 PM $ 126.91
-0.19%
$ 4.73 million $ 42,783
Oct 29, 12 PM $ 126.84
-0.06%
$ 4.73 million $ 42,439
Oct 29, 12 PM $ 126.84
-0.06%
$ 4.73 million $ 42,439
Oct 29, 11 AM $ 127.36
+0.30%
$ 4.75 million $ 41,919
Oct 29, 11 AM $ 127.36
+0.30%
$ 4.75 million $ 41,919
Oct 29, 10 AM $ 127.05
-0.17%
$ 4.74 million $ 41,250
Oct 29, 10 AM $ 127.05
-0.17%
$ 4.74 million $ 41,250
Oct 29, 9 AM $ 127.26
-0.27%
$ 4.75 million $ 41,512
Oct 29, 9 AM $ 127.26
-0.27%
$ 4.75 million $ 41,512