VeraOne Historical Data

VRO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 64.33
-2.02%
$ 19.03 million $ 24,240
Jan 29, 2024 $ 65.58
+1.62%
$ 19.4 million $ 23,751
Jan 28, 2024 $ 64.58
-1.66%
$ 19.1 million $ 23,341
Jan 27, 2024 $ 66.12
+1.88%
$ 19.56 million $ 23,511
Jan 26, 2024 $ 65.05
-0.44%
$ 19.24 million $ 23,982
Jan 25, 2024 $ 65.28
+0.97%
$ 19.31 million $ 22,791
Jan 24, 2024 $ 64.73
-1.47%
$ 19.15 million $ 20,548
Jan 23, 2024 $ 65.48
+2.16%
$ 19.37 million $ 23,461
Jan 22, 2024 $ 64.12
-1.07%
$ 18.97 million $ 23,369
Jan 21, 2024 $ 64.87
-0.45%
$ 19.19 million $ 23,328
Jan 20, 2024 $ 64.93
-0.79%
$ 19.2 million $ 23,211
Jan 19, 2024 $ 65.48
-0.45%
$ 19.37 million $ 24,279
Jan 18, 2024 $ 65.33
+0.22%
$ 19.32 million $ 22,799
Jan 17, 2024 $ 65.15
+1.23%
$ 19.27 million $ 25,164
Jan 16, 2024 $ 65.28
+8.42%
$ 19.31 million $ 23,077
Jan 15, 2024 $ 60.27
+0.24%
$ 17.83 million $ 19,208
Jan 14, 2024 $ 60.23
-7.57%
$ 17.82 million $ 20,779
Jan 13, 2024 $ 65.27
+7.06%
$ 19.31 million $ 12,327
Jan 12, 2024 $ 60.85
-5.56%
$ 18 million $ 20,109
Jan 11, 2024 $ 64.46
-0.47%
$ 19.07 million $ 22,693
Jan 10, 2024 $ 64.88
+0.11%
$ 19.19 million $ 24,415
Jan 9, 2024 $ 64.77
-4.43%
$ 19.16 million $ 24,325
Jan 8, 2024 $ 67.91
+2.87%
$ 20.09 million $ 25,407
Jan 7, 2024 $ 66.05
+0.58%
$ 19.54 million $ 23,427
Jan 6, 2024 $ 65.81
-0.76%
$ 19.06 million $ 23,100
Jan 5, 2024 $ 66.44
+0.18%
$ 19.24 million $ 25,014
Jan 4, 2024 $ 66.4
+5.97%
$ 19.23 million $ 24,823
Jan 3, 2024 $ 62.62
-5.04%
$ 18.13 million $ 23,757
Jan 2, 2024 $ 65.89
-2.79%
$ 19.08 million $ 25,138
Jan 1, 2024 $ 67.88
+4.31%
$ 19.66 million $ 23,735
Dec 31, 2023 $ 65.25
-3.47%
$ 18.89 million $ 24,008
Dec 30, 2023 $ 67.38
+3.54%
$ 19.51 million $ 23,590
Dec 29, 2023 $ 65.18
-2.75%
$ 18.87 million $ 24,049
Dec 28, 2023 $ 67.07
-0.84%
$ 19.42 million $ 25,191
Dec 27, 2023 $ 67.57
+1.97%
$ 19.57 million $ 25,216
Dec 26, 2023 $ 66.09
-0.39%
$ 19.14 million $ 22,850
Dec 25, 2023 $ 66.51
+1.25%
$ 19.26 million $ 24,364
Dec 24, 2023 $ 66.12
-1.67%
$ 19.15 million $ 23,553
Dec 23, 2023 $ 67.57
+0.79%
$ 19.57 million $ 25,334
Dec 22, 2023 $ 67.24
+1.81%
$ 19.47 million $ 25,813
Dec 21, 2023 $ 66.06
+0.83%
$ 19.13 million $ 24,463
Dec 20, 2023 $ 65.59
+1.23%
$ 18.99 million $ 23,709
Dec 19, 2023 $ 64.61
-0.95%
$ 18.71 million $ 23,389
Dec 18, 2023 $ 65.22
+3.00%
$ 18.89 million $ 24,076
Dec 17, 2023 $ 63.34
-1.65%
$ 18.34 million $ 21,752
Dec 16, 2023 $ 64.31
+1.15%
$ 18.61 million $ 24,068
Dec 15, 2023 $ 63.69
-4.41%
$ 18.43 million $ 23,682
Dec 14, 2023 $ 66.66
+3.38%
$ 19.29 million $ 24,216
Dec 13, 2023 $ 64.24
+1.84%
$ 18.59 million $ 23,983
Dec 12, 2023 $ 63.03
-0.48%
$ 18.24 million $ 23,455