Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeraOne Historical Data

VRO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $64.33
-2.02%
$19.03 million $24,240
Jan 29, 2024 $65.58
+1.62%
$19.4 million $23,751
Jan 28, 2024 $64.58
-1.66%
$19.1 million $23,341
Jan 27, 2024 $66.12
+1.88%
$19.56 million $23,511
Jan 26, 2024 $65.05
-0.44%
$19.24 million $23,982
Jan 25, 2024 $65.28
+0.97%
$19.31 million $22,791
Jan 24, 2024 $64.73
-1.47%
$19.15 million $20,548
Jan 23, 2024 $65.48
+2.16%
$19.37 million $23,461
Jan 22, 2024 $64.12
-1.07%
$18.97 million $23,369
Jan 21, 2024 $64.87
-0.45%
$19.19 million $23,328
Jan 20, 2024 $64.93
-0.79%
$19.2 million $23,211
Jan 19, 2024 $65.48
-0.45%
$19.37 million $24,279
Jan 18, 2024 $65.33
+0.22%
$19.32 million $22,799
Jan 17, 2024 $65.15
+1.23%
$19.27 million $25,164
Jan 16, 2024 $65.28
+8.42%
$19.31 million $23,077
Jan 15, 2024 $60.27
+0.24%
$17.83 million $19,208
Jan 14, 2024 $60.23
-7.57%
$17.82 million $20,779
Jan 13, 2024 $65.27
+7.06%
$19.31 million $12,327
Jan 12, 2024 $60.85
-5.56%
$18 million $20,109
Jan 11, 2024 $64.46
-0.47%
$19.07 million $22,693
Jan 10, 2024 $64.88
+0.11%
$19.19 million $24,415
Jan 9, 2024 $64.77
-4.43%
$19.16 million $24,325
Jan 8, 2024 $67.91
+2.87%
$20.09 million $25,407
Jan 7, 2024 $66.05
+0.58%
$19.54 million $23,427
Jan 6, 2024 $65.81
-0.76%
$19.06 million $23,100
Jan 5, 2024 $66.44
+0.18%
$19.24 million $25,014
Jan 4, 2024 $66.4
+5.97%
$19.23 million $24,823
Jan 3, 2024 $62.62
-5.04%
$18.13 million $23,757
Jan 2, 2024 $65.89
-2.79%
$19.08 million $25,138
Jan 1, 2024 $67.88
+4.31%
$19.66 million $23,735
Dec 31, 2023 $65.25
-3.47%
$18.89 million $24,008
Dec 30, 2023 $67.38
+3.54%
$19.51 million $23,590
Dec 29, 2023 $65.18
-2.75%
$18.87 million $24,049
Dec 28, 2023 $67.07
-0.84%
$19.42 million $25,191
Dec 27, 2023 $67.57
+1.97%
$19.57 million $25,216
Dec 26, 2023 $66.09
-0.39%
$19.14 million $22,850
Dec 25, 2023 $66.51
+1.25%
$19.26 million $24,364
Dec 24, 2023 $66.12
-1.67%
$19.15 million $23,553
Dec 23, 2023 $67.57
+0.79%
$19.57 million $25,334
Dec 22, 2023 $67.24
+1.81%
$19.47 million $25,813
Dec 21, 2023 $66.06
+0.83%
$19.13 million $24,463
Dec 20, 2023 $65.59
+1.23%
$18.99 million $23,709
Dec 19, 2023 $64.61
-0.95%
$18.71 million $23,389
Dec 18, 2023 $65.22
+3.00%
$18.89 million $24,076
Dec 17, 2023 $63.34
-1.65%
$18.34 million $21,752
Dec 16, 2023 $64.31
+1.15%
$18.61 million $24,068
Dec 15, 2023 $63.69
-4.41%
$18.43 million $23,682
Dec 14, 2023 $66.66
+3.38%
$19.29 million $24,216
Dec 13, 2023 $64.24
+1.84%
$18.59 million $23,983
Dec 12, 2023 $63.03
-0.48%
$18.24 million $23,455