Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeraOne Historical Data

VRO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $64.33
-2.02%
$19.03 million $24,240
Jan 29, 2024 $65.58
+1.62%
$19.4 million $23,751
Jan 28, 2024 $64.58
-1.66%
$19.1 million $23,341
Jan 27, 2024 $66.12
+1.88%
$19.56 million $23,511
Jan 26, 2024 $65.05
-0.44%
$19.24 million $23,982
Jan 25, 2024 $65.28
+0.97%
$19.31 million $22,791
Jan 24, 2024 $64.73
-1.47%
$19.15 million $20,548
Jan 23, 2024 $65.48
+2.16%
$19.37 million $23,461
Jan 22, 2024 $64.12
-1.07%
$18.97 million $23,369
Jan 21, 2024 $64.87
-0.45%
$19.19 million $23,328
Jan 20, 2024 $64.93
-0.79%
$19.2 million $23,211
Jan 19, 2024 $65.48
-0.45%
$19.37 million $24,279
Jan 18, 2024 $65.33
+0.22%
$19.32 million $22,799
Jan 17, 2024 $65.15
+1.23%
$19.27 million $25,164
Jan 16, 2024 $65.28
+8.42%
$19.31 million $23,077
Jan 15, 2024 $60.27
+0.24%
$17.83 million $19,208
Jan 14, 2024 $60.23
-7.57%
$17.82 million $20,779
Jan 13, 2024 $65.27
+7.06%
$19.31 million $12,327
Jan 12, 2024 $60.85
-5.56%
$18 million $20,109
Jan 11, 2024 $64.46
-0.47%
$19.07 million $22,693
Jan 10, 2024 $64.88
+0.11%
$19.19 million $24,415
Jan 9, 2024 $64.77
-4.43%
$19.16 million $24,325
Jan 8, 2024 $67.91
+2.87%
$20.09 million $25,407
Jan 7, 2024 $66.05
+0.58%
$19.54 million $23,427
Jan 6, 2024 $65.81
-0.76%
$19.06 million $23,100
Jan 5, 2024 $66.44
+0.18%
$19.24 million $25,014
Jan 4, 2024 $66.4
+5.97%
$19.23 million $24,823
Jan 3, 2024 $62.62
-5.04%
$18.13 million $23,757
Jan 2, 2024 $65.89
-2.79%
$19.08 million $25,138
Jan 1, 2024 $67.88
+4.31%
$19.66 million $23,735
Dec 31, 2023 $65.25
-3.47%
$18.89 million $24,008
Dec 30, 2023 $67.38
+3.54%
$19.51 million $23,590
Dec 29, 2023 $65.18
-2.75%
$18.87 million $24,049
Dec 28, 2023 $67.07
-0.84%
$19.42 million $25,191
Dec 27, 2023 $67.57
+1.97%
$19.57 million $25,216
Dec 26, 2023 $66.09
-0.39%
$19.14 million $22,850
Dec 25, 2023 $66.51
+1.25%
$19.26 million $24,364
Dec 24, 2023 $66.12
-1.67%
$19.15 million $23,553
Dec 23, 2023 $67.57
+0.79%
$19.57 million $25,334
Dec 22, 2023 $67.24
+1.81%
$19.47 million $25,813
Dec 21, 2023 $66.06
+0.83%
$19.13 million $24,463
Dec 20, 2023 $65.59
+1.23%
$18.99 million $23,709
Dec 19, 2023 $64.61
-0.95%
$18.71 million $23,389
Dec 18, 2023 $65.22
+3.00%
$18.89 million $24,076
Dec 17, 2023 $63.34
-1.65%
$18.34 million $21,752
Dec 16, 2023 $64.31
+1.15%
$18.61 million $24,068
Dec 15, 2023 $63.69
-4.41%
$18.43 million $23,682
Dec 14, 2023 $66.66
+3.38%
$19.29 million $24,216
Dec 13, 2023 $64.24
+1.84%
$18.59 million $23,983
Dec 12, 2023 $63.03
-0.48%
$18.24 million $23,455