VeraOne Historical Data

VRO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 126.94
-0.50%
$ 4.73 million $ 41,423
Oct 29, 8 AM $ 126.94
-0.50%
$ 4.73 million $ 41,423
Oct 29, 7 AM $ 127.46
-0.27%
$ 4.75 million $ 41,196
Oct 29, 7 AM $ 127.46
-0.27%
$ 4.75 million $ 41,196
Oct 29, 6 AM $ 127.93
-0.05%
$ 4.77 million $ 41,251
Oct 29, 6 AM $ 127.93
-0.05%
$ 4.77 million $ 41,251
Oct 29, 5 AM $ 128.03
+0.50%
$ 4.77 million $ 41,282
Oct 29, 5 AM $ 128.03
+0.50%
$ 4.77 million $ 41,282
Oct 29, 4 AM $ 127.39
-0.19%
$ 4.75 million $ 40,953
Oct 29, 4 AM $ 127.39
-0.19%
$ 4.75 million $ 40,953
Oct 29, 3 AM $ 127.62
-0.07%
$ 4.76 million $ 40,619
Oct 29, 3 AM $ 127.62
-0.07%
$ 4.76 million $ 40,619
Oct 29, 2 AM $ 127.83
-0.13%
$ 4.77 million $ 40,250
Oct 29, 1 AM $ 128.04
+0.52%
$ 4.78 million $ 40,320
Oct 29, 12 AM $ 127.18
-0.16%
$ 4.74 million $ 40,435
Oct 28, 11 PM $ 126.71
+0.02%
$ 4.73 million $ 40,928
Oct 28, 10 PM $ 126.9
-0.88%
$ 4.73 million $ 41,783
Oct 28, 9 PM $ 128.05
+2.86%
$ 4.78 million $ 41,836
Oct 28, 8 PM $ 124.43
-1.14%
$ 4.64 million $ 41,302
Oct 28, 7 PM $ 125.85
-1.95%
$ 4.69 million $ 42,002
Oct 28, 6 PM $ 128.32
-0.03%
$ 4.79 million $ 42,089
Oct 28, 5 PM $ 128.4
+0.53%
$ 4.76 million $ 42,135
Oct 28, 4 PM $ 127.78
+0.78%
$ 4.76 million $ 42,046
Oct 28, 3 PM $ 126.95
-1.38%
$ 4.73 million $ 42,065
Oct 28, 2 PM $ 128.44
-0.49%
$ 4.77 million $ 42,114
Oct 28, 1 PM $ 129.12
+0.45%
$ 4.82 million $ 42,822
Oct 28, 12 PM $ 128.27
+0.21%
$ 4.78 million $ 42,800
Oct 28, 11 AM $ 127.81
-0.30%
$ 4.77 million $ 43,060
Oct 28, 10 AM $ 128.22
-0.96%
$ 4.78 million $ 43,030
Oct 28, 9 AM $ 129.35
-0.34%
$ 4.82 million $ 42,420
Oct 28, 8 AM $ 129.7
+0.31%
$ 4.84 million $ 42,281
Oct 28, 7 AM $ 129.42
+0.33%
$ 4.83 million $ 41,588
Oct 28, 6 AM $ 129.01
+0.38%
$ 4.81 million $ 40,875
Oct 28, 5 AM $ 127.92
-0.42%
$ 4.77 million $ 40,585
Oct 28, 4 AM $ 128.48
+0.34%
$ 4.79 million $ 40,626
Oct 28, 3 AM $ 128.1
-0.06%
$ 4.78 million $ 40,882
Oct 28, 2 AM $ 128.03
-0.52%
$ 4.77 million $ 41,048
Oct 28, 1 AM $ 128.72
+0.31%
$ 4.8 million $ 41,392
Oct 28, 12 AM $ 128.15
-0.38%
$ 4.78 million $ 41,277
Oct 27, 11 PM $ 128.6
+0.48%
$ 4.8 million $ 41,393
Oct 27, 10 PM $ 128.19
+0.36%
$ 4.78 million $ 41,258
Oct 27, 9 PM $ 127.82
-0.33%
$ 4.77 million $ 41,612
Oct 27, 8 PM $ 128.51
-1.06%
$ 4.79 million $ 41,708
Oct 27, 7 PM $ 130.13
-0.20%
$ 4.85 million $ 41,952
Oct 27, 6 PM $ 130.4
+0.77%
$ 4.86 million $ 42,610
Oct 27, 5 PM $ 129.01
-2.44%
$ 4.81 million $ 43,320
Oct 27, 4 PM $ 132.08
+0.33%
$ 4.93 million $ 43,122
Oct 27, 3 PM $ 131.68
+0.76%
$ 4.91 million $ 42,637
Oct 27, 2 PM $ 130.9
-0.41%
$ 4.88 million $ 42,894
Oct 27, 1 PM $ 130.92
+0.54%
$ 4.88 million $ 42,878