Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeraOne Historical Data

VRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $63.49
-0.95%
$18.38 million $23,046
Dec 10, 2023 $64.16
+0.99%
$18.57 million $23,476
Dec 9, 2023 $63.53
-1.14%
$18.39 million $24,158
Dec 8, 2023 $64.29
-3.80%
$18.61 million $27,051
Dec 7, 2023 $66.87
+3.02%
$19.35 million $26,360
Dec 6, 2023 $64.88
-4.44%
$18.78 million $25,263
Dec 5, 2023 $67.68
+1.88%
$19.59 million $27,791
Dec 4, 2023 $66.33
-2.46%
$19.2 million $27,442
Dec 3, 2023 $68.08
+1.00%
$19.7 million $26,193
Dec 2, 2023 $67.36
+3.59%
$19.5 million $22,504
Dec 1, 2023 $65.18
-1.49%
$18.86 million $24,556
Nov 30, 2023 $66.24
+7.30%
$19.17 million $27,743
Nov 29, 2023 $62.89
+0.42%
$18.2 million $9,033
Nov 28, 2023 $62.74
+30.34%
$18.16 million $9,978
Nov 27, 2023 $48.1
-22.29%
$13.92 million $8,317
Nov 26, 2023 $61.35
-1.27%
$17.76 million $9,800
Nov 25, 2023 $62.86
-0.37%
$18.19 million $12,119
Nov 24, 2023 $63.09
-2.68%
$18.26 million $24,787
Nov 23, 2023 $64.88
-1.27%
$18.78 million $23,742
Nov 22, 2023 $65.62
+6.19%
$18.99 million $23,749
Nov 21, 2023 $61.91
-2.44%
$17.92 million $22,724
Nov 20, 2023 $63.46
-2.30%
$18.37 million $24,719
Nov 19, 2023 $65.03
+1.77%
$18.82 million $23,380
Nov 18, 2023 $63.91
+0.02%
$18.5 million $23,122
Nov 17, 2023 $63.87
+0.66%
$18.49 million $24,378
Nov 16, 2023 $63.39
-2.28%
$18.35 million $24,094
Nov 15, 2023 $64.74
+6.35%
$18.74 million $23,608
Nov 14, 2023 $61
-3.32%
$17.65 million $24,125
Nov 13, 2023 $63.12
+0.33%
$18.27 million $23,666
Nov 12, 2023 $62.95
+0.89%
$18.17 million $23,930
Nov 11, 2023 $62.32
-0.23%
$18 million $23,894
Nov 10, 2023 $62.48
-2.75%
$18.05 million $25,266
Nov 9, 2023 $64.36
+0.41%
$18.59 million $30,979
Nov 8, 2023 $64.19
-0.60%
$18.54 million $24,563
Nov 7, 2023 $64.55
-0.65%
$18.59 million $24,283
Nov 6, 2023 $65.07
+0.63%
$18.77 million $23,856
Nov 5, 2023 $64.8
-0.90%
$18.66 million $25,953
Nov 4, 2023 $65.34
+0.87%
$18.82 million $24,371
Nov 3, 2023 $64.85
+1.41%
$18.68 million $23,876
Nov 2, 2023 $63.91
-2.68%
$18.41 million $23,191
Nov 1, 2023 $65.57
+1.12%
$18.89 million $25,145
Oct 31, 2023 $64.9
+0.33%
$18.63 million $23,765
Oct 30, 2023 $64.56
+0.67%
$18.53 million $23,879
Oct 29, 2023 $63.87
+0.37%
$18.35 million $22,675
Oct 28, 2023 $63.72
+0.59%
$18.3 million $23,589
Oct 27, 2023 $63.38
-0.64%
$18.2 million $24,441
Oct 26, 2023 $63.84
+0.83%
$18.33 million $25,839
Oct 25, 2023 $63.29
-1.39%
$18.17 million $24,488
Oct 24, 2023 $64.13
-2.66%
$18.42 million $26,651
Oct 23, 2023 $65.82
+2.02%
$18.9 million $27,615