VeraOne Historical Data

VRO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 63.49
-0.95%
$ 18.38 million $ 23,046
Dec 10, 2023 $ 64.16
+0.99%
$ 18.57 million $ 23,476
Dec 9, 2023 $ 63.53
-1.14%
$ 18.39 million $ 24,158
Dec 8, 2023 $ 64.29
-3.80%
$ 18.61 million $ 27,051
Dec 7, 2023 $ 66.87
+3.02%
$ 19.35 million $ 26,360
Dec 6, 2023 $ 64.88
-4.44%
$ 18.78 million $ 25,263
Dec 5, 2023 $ 67.68
+1.88%
$ 19.59 million $ 27,791
Dec 4, 2023 $ 66.33
-2.46%
$ 19.2 million $ 27,442
Dec 3, 2023 $ 68.08
+1.00%
$ 19.7 million $ 26,193
Dec 2, 2023 $ 67.36
+3.59%
$ 19.5 million $ 22,504
Dec 1, 2023 $ 65.18
-1.49%
$ 18.86 million $ 24,556
Nov 30, 2023 $ 66.24
+7.30%
$ 19.17 million $ 27,743
Nov 29, 2023 $ 62.89
+0.42%
$ 18.2 million $ 9,033
Nov 28, 2023 $ 62.74
+30.34%
$ 18.16 million $ 9,978
Nov 27, 2023 $ 48.1
-22.29%
$ 13.92 million $ 8,317
Nov 26, 2023 $ 61.35
-1.27%
$ 17.76 million $ 9,800
Nov 25, 2023 $ 62.86
-0.37%
$ 18.19 million $ 12,119
Nov 24, 2023 $ 63.09
-2.68%
$ 18.26 million $ 24,787
Nov 23, 2023 $ 64.88
-1.27%
$ 18.78 million $ 23,742
Nov 22, 2023 $ 65.62
+6.19%
$ 18.99 million $ 23,749
Nov 21, 2023 $ 61.91
-2.44%
$ 17.92 million $ 22,724
Nov 20, 2023 $ 63.46
-2.30%
$ 18.37 million $ 24,719
Nov 19, 2023 $ 65.03
+1.77%
$ 18.82 million $ 23,380
Nov 18, 2023 $ 63.91
+0.02%
$ 18.5 million $ 23,122
Nov 17, 2023 $ 63.87
+0.66%
$ 18.49 million $ 24,378
Nov 16, 2023 $ 63.39
-2.28%
$ 18.35 million $ 24,094
Nov 15, 2023 $ 64.74
+6.35%
$ 18.74 million $ 23,608
Nov 14, 2023 $ 61
-3.32%
$ 17.65 million $ 24,125
Nov 13, 2023 $ 63.12
+0.33%
$ 18.27 million $ 23,666
Nov 12, 2023 $ 62.95
+0.89%
$ 18.17 million $ 23,930
Nov 11, 2023 $ 62.32
-0.23%
$ 18 million $ 23,894
Nov 10, 2023 $ 62.48
-2.75%
$ 18.05 million $ 25,266
Nov 9, 2023 $ 64.36
+0.41%
$ 18.59 million $ 30,979
Nov 8, 2023 $ 64.19
-0.60%
$ 18.54 million $ 24,563
Nov 7, 2023 $ 64.55
-0.65%
$ 18.59 million $ 24,283
Nov 6, 2023 $ 65.07
+0.63%
$ 18.77 million $ 23,856
Nov 5, 2023 $ 64.8
-0.90%
$ 18.66 million $ 25,953
Nov 4, 2023 $ 65.34
+0.87%
$ 18.82 million $ 24,371
Nov 3, 2023 $ 64.85
+1.41%
$ 18.68 million $ 23,876
Nov 2, 2023 $ 63.91
-2.68%
$ 18.41 million $ 23,191
Nov 1, 2023 $ 65.57
+1.12%
$ 18.89 million $ 25,145
Oct 31, 2023 $ 64.9
+0.33%
$ 18.63 million $ 23,765
Oct 30, 2023 $ 64.56
+0.67%
$ 18.53 million $ 23,879
Oct 29, 2023 $ 63.87
+0.37%
$ 18.35 million $ 22,675
Oct 28, 2023 $ 63.72
+0.59%
$ 18.3 million $ 23,589
Oct 27, 2023 $ 63.38
-0.64%
$ 18.2 million $ 24,441
Oct 26, 2023 $ 63.84
+0.83%
$ 18.33 million $ 25,839
Oct 25, 2023 $ 63.29
-1.39%
$ 18.17 million $ 24,488
Oct 24, 2023 $ 64.13
-2.66%
$ 18.42 million $ 26,651
Oct 23, 2023 $ 65.82
+2.02%
$ 18.9 million $ 27,615