VeraOne Historical Data

VRO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 130.08
-0.36%
$ 4.85 million $ 42,355
Oct 27, 11 AM $ 130.44
-0.25%
$ 4.86 million $ 42,962
Oct 27, 10 AM $ 130.77
+1.54%
$ 4.88 million $ 43,116
Oct 27, 9 AM $ 128.71
-0.14%
$ 4.8 million $ 43,568
Oct 27, 8 AM $ 128.97
-0.49%
$ 4.81 million $ 44,183
Oct 27, 7 AM $ 129.84
-0.60%
$ 4.84 million $ 45,148
Oct 27, 6 AM $ 130.55
-2.99%
$ 4.87 million $ 46,332
Oct 27, 5 AM $ 134.14
+0.24%
$ 5 million $ 46,234
Oct 27, 4 AM $ 133.93
-0.70%
$ 4.99 million $ 46,385
Oct 27, 3 AM $ 134.84
+1.07%
$ 5.03 million $ 46,089
Oct 27, 2 AM $ 133.52
-0.71%
$ 4.98 million $ 45,993
Oct 27, 1 AM $ 134.8
+1.54%
$ 5.03 million $ 45,997
Oct 27, 12 AM $ 133.05
-0.47%
$ 4.96 million $ 45,619
Oct 26, 11 PM $ 133.61
+0.24%
$ 4.99 million $ 45,723
Oct 26, 10 PM $ 133.45
+1.12%
$ 4.98 million $ 45,414
Oct 26, 9 PM $ 132.05
-0.11%
$ 4.93 million $ 44,737
Oct 26, 8 PM $ 132.23
-0.14%
$ 4.93 million $ 44,764
Oct 26, 7 PM $ 132.55
+0.46%
$ 4.94 million $ 44,822
Oct 26, 6 PM $ 132.38
+0.16%
$ 4.94 million $ 44,566
Oct 26, 5 PM $ 131.96
-0.05%
$ 4.92 million $ 44,207
Oct 26, 4 PM $ 132.38
-0.35%
$ 4.94 million $ 44,647
Oct 26, 3 PM $ 132.6
-0.10%
$ 4.95 million $ 44,325
Oct 26, 2 PM $ 132.74
-0.46%
$ 4.95 million $ 44,019
Oct 26, 1 PM $ 132.78
-0.40%
$ 4.95 million $ 44,201
Oct 26, 12 PM $ 133.1
-1.99%
$ 4.96 million $ 44,095
Oct 26, 11 AM $ 135.65
+1.39%
$ 5.06 million $ 43,959
Oct 26, 10 AM $ 133.85
+0.50%
$ 4.99 million $ 43,151
Oct 26, 9 AM $ 133.05
+0.86%
$ 4.96 million $ 43,091
Oct 26, 8 AM $ 131.92
-0.53%
$ 4.92 million $ 42,768
Oct 26, 7 AM $ 132.59
-0.25%
$ 4.94 million $ 42,126
Oct 26, 6 AM $ 132.83
+0.23%
$ 4.95 million $ 42,008
Oct 26, 5 AM $ 132.58
+1.19%
$ 4.94 million $ 42,233
Oct 26, 4 AM $ 131.26
-0.62%
$ 4.9 million $ 42,112
Oct 26, 3 AM $ 132.07
+0.39%
$ 4.93 million $ 42,193
Oct 26, 2 AM $ 131.55
-0.37%
$ 4.91 million $ 42,212
Oct 26, 1 AM $ 132.54
+0.10%
$ 4.94 million $ 42,219
Oct 26, 12 AM $ 132.63
+0.15%
$ 4.95 million $ 42,465
Oct 25, 11 PM $ 132.36
-0.39%
$ 4.94 million $ 42,458
Oct 25, 10 PM $ 132.33
+0.85%
$ 4.93 million $ 42,759
Oct 25, 9 PM $ 131.13
-0.53%
$ 4.89 million $ 42,182
Oct 25, 8 PM $ 131.89
-0.56%
$ 4.92 million $ 42,334
Oct 25, 7 PM $ 132.57
-0.18%
$ 4.94 million $ 42,499
Oct 25, 6 PM $ 132.76
+0.42%
$ 4.95 million $ 42,131
Oct 25, 5 PM $ 132.37
+0.51%
$ 4.94 million $ 42,510
Oct 25, 4 PM $ 131.59
-0.01%
$ 4.91 million $ 41,786
Oct 25, 3 PM $ 131.69
+0.11%
$ 4.91 million $ 42,201
Oct 25, 2 PM $ 131.72
-0.05%
$ 4.91 million $ 42,338
Oct 25, 1 PM $ 131.55
-0.37%
$ 4.91 million $ 42,401
Oct 25, 12 PM $ 132.04
+0.23%
$ 4.92 million $ 42,128
Oct 25, 11 AM $ 131.86
-0.76%
$ 4.92 million $ 41,781