Coinranking
VeraOne Historical Data
VRO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 22, 2023 | $64.53 | +1.55% | ||
| Oct 21, 2023 | $63.43 | -0.37% | ||
| Oct 20, 2023 | $63.63 | +0.56% | ||
| Oct 19, 2023 | $63.32 | +2.02% | ||
| Oct 18, 2023 | $62.09 | -0.50% | ||
| Oct 17, 2023 | $62.33 | -0.35% | ||
| Oct 16, 2023 | $62.6 | +0.58% | ||
| Oct 15, 2023 | $62.24 | -0.11% | ||
| Oct 14, 2023 | $62.46 | +0.13% | ||
| Oct 13, 2023 | $62.28 | +3.62% | ||
| Oct 12, 2023 | $60.05 | +0.06% | ||
| Oct 11, 2023 | $60.06 | -0.01% | ||
| Oct 10, 2023 | $60.05 | +33.12% | ||
| Oct 9, 2023 | $45.1 | -0.13% | ||
| Oct 8, 2023 | $46.23 | -20.51% | ||
| Oct 7, 2023 | $58.19 | -0.31% | ||
| Oct 6, 2023 | $58.39 | +0.69% | ||
| Oct 5, 2023 | $57.98 | -1.26% | ||
| Oct 4, 2023 | $58.72 | -0.38% | ||
| Oct 3, 2023 | $59.05 | +4.46% | ||
| Oct 2, 2023 | $56.45 | -8.49% | ||
| Oct 1, 2023 | $61.69 | +4.43% | ||
| Sep 30, 2023 | $59.12 | -1.35% | ||
| Sep 29, 2023 | $60.03 | -3.02% | ||
| Sep 28, 2023 | $61.88 | +1.37% | ||
| Sep 27, 2023 | $61.08 | -0.28% | ||
| Sep 26, 2023 | $61.28 | -1.69% | ||
| Sep 25, 2023 | $62.36 | +0.70% | ||
| Sep 24, 2023 | $62.01 | -0.01% | ||
| Sep 23, 2023 | $61.96 | +0.02% | ||
| Sep 22, 2023 | $61.87 | +0.35% | ||
| Sep 21, 2023 | $61.73 | -0.40% | ||
| Sep 20, 2023 | $62.04 | +0.00% | ||
| Sep 19, 2023 | $62 | +0.01% | ||
| Sep 18, 2023 | $61.95 | -0.22% | ||
| Sep 17, 2023 | $62.03 | -0.63% | ||
| Sep 16, 2023 | $62.46 | -0.84% | ||
| Sep 15, 2023 | $62.94 | +1.55% | ||
| Sep 14, 2023 | $62.06 | -0.08% | ||
| Sep 13, 2023 | $62.19 | +1.82% | ||
| Sep 12, 2023 | $61.05 | +0.83% | ||
| Sep 11, 2023 | $60.4 | -3.11% | ||
| Sep 10, 2023 | $62.38 | +1.04% | ||
| Sep 9, 2023 | $61.69 | -1.14% | ||
| Sep 8, 2023 | $62.41 | -0.47% | ||
| Sep 7, 2023 | $62.65 | +0.56% | ||
| Sep 6, 2023 | $62.27 | +0.17% | ||
| Sep 5, 2023 | $62.21 | -0.48% | ||
| Sep 4, 2023 | $62.46 | -0.22% | ||
| Sep 3, 2023 | $62.58 | +1.00% | ||