VeraOne Historical Data

VRO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 132.82
+0.62%
$ 4.95 million $ 42,286
Oct 25, 9 AM $ 132.24
+0.16%
$ 4.93 million $ 42,085
Oct 25, 8 AM $ 132.18
+0.39%
$ 4.93 million $ 42,065
Oct 25, 7 AM $ 131.36
-0.86%
$ 4.9 million $ 41,902
Oct 25, 6 AM $ 132.55
+0.01%
$ 4.94 million $ 41,888
Oct 25, 5 AM $ 132.4
+0.31%
$ 4.94 million $ 42,025
Oct 25, 4 AM $ 132.16
-0.58%
$ 4.93 million $ 42,260
Oct 25, 3 AM $ 132.76
-0.08%
$ 4.95 million $ 42,299
Oct 25, 2 AM $ 132.84
+0.58%
$ 4.95 million $ 42,324
Oct 25, 1 AM $ 132.63
+0.22%
$ 4.95 million $ 42,557
Oct 25, 12 AM $ 132.53
+0.03%
$ 4.94 million $ 42,398
Oct 24, 11 PM $ 132.44
+0.00%
$ 4.94 million $ 42,602
Oct 24, 10 PM $ 132.46
-0.20%
$ 4.94 million $ 42,320
Oct 24, 9 PM $ 132.74
+0.67%
$ 4.95 million $ 42,440
Oct 24, 8 PM $ 131.83
+0.96%
$ 4.92 million $ 42,061
Oct 24, 7 PM $ 130.5
+0.25%
$ 4.87 million $ 41,933
Oct 24, 6 PM $ 130.33
+0.26%
$ 4.86 million $ 41,937
Oct 24, 5 PM $ 129.63
+0.03%
$ 4.83 million $ 42,188
Oct 24, 4 PM $ 129.28
-0.18%
$ 4.82 million $ 42,505
Oct 24, 3 PM $ 129.53
+0.67%
$ 4.83 million $ 42,766
Oct 24, 2 PM $ 129.02
-0.70%
$ 4.81 million $ 42,897
Oct 24, 1 PM $ 129.77
-0.68%
$ 4.84 million $ 43,095
Oct 24, 12 PM $ 130.77
+0.75%
$ 4.88 million $ 43,127
Oct 24, 11 AM $ 129.59
-0.71%
$ 4.83 million $ 43,355
Oct 24, 10 AM $ 130.66
-0.33%
$ 4.87 million $ 43,572
Oct 24, 9 AM $ 131.18
+0.13%
$ 4.89 million $ 43,936
Oct 24, 8 AM $ 130.98
-0.14%
$ 4.88 million $ 43,883
Oct 24, 7 AM $ 131.08
-0.52%
$ 4.88 million $ 44,298
Oct 24, 6 AM $ 131.59
-0.68%
$ 4.92 million $ 44,343
Oct 24, 5 AM $ 132.73
-1.16%
$ 4.95 million $ 44,106
Oct 24, 4 AM $ 134.22
+0.58%
$ 5 million $ 43,823
Oct 24, 3 AM $ 133.17
-0.09%
$ 4.96 million $ 43,004
Oct 24, 2 AM $ 132.95
-0.05%
$ 4.96 million $ 43,470
Oct 24, 1 AM $ 133.11
+0.19%
$ 4.96 million $ 43,297
Oct 24, 12 AM $ 133.11
+0.54%
$ 4.95 million $ 43,064
Oct 23, 11 PM $ 132.39
+0.20%
$ 4.94 million $ 43,170
Oct 23, 10 PM $ 132.1
+0.36%
$ 4.92 million $ 43,034
Oct 23, 9 PM $ 131.63
+0.26%
$ 4.9 million $ 43,058
Oct 23, 8 PM $ 131.84
+0.17%
$ 4.91 million $ 43,743
Oct 23, 7 PM $ 132.1
-0.18%
$ 4.93 million $ 44,283
Oct 23, 6 PM $ 132.46
-1.02%
$ 4.94 million $ 44,078
Oct 23, 5 PM $ 133.82
+0.36%
$ 4.99 million $ 44,230
Oct 23, 4 PM $ 132.76
+0.90%
$ 4.95 million $ 44,032
Oct 23, 3 PM $ 131.62
+0.99%
$ 4.91 million $ 43,257
Oct 23, 2 PM $ 130.29
-0.06%
$ 4.86 million $ 42,781
Oct 23, 1 PM $ 130.43
+0.23%
$ 4.86 million $ 42,694
Oct 23, 12 PM $ 130.15
-0.64%
$ 4.85 million $ 43,158
Oct 23, 11 AM $ 130.78
+0.25%
$ 4.88 million $ 42,803
Oct 23, 10 AM $ 130.8
+0.07%
$ 4.88 million $ 42,747
Oct 23, 9 AM $ 130.76
-0.31%
$ 4.88 million $ 42,700