Coinranking
VeraOne Historical Data
VRO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2023 | $62 | -2.24% | ||
| Sep 1, 2023 | $63.42 | +2.45% | ||
| Aug 31, 2023 | $61.9 | -0.92% | ||
| Aug 30, 2023 | $62.45 | -3.74% | ||
| Aug 29, 2023 | $64.79 | +4.87% | ||
| Aug 28, 2023 | $61.75 | +0.33% | ||
| Aug 27, 2023 | $61.63 | +0.39% | ||
| Aug 26, 2023 | $61.4 | +1.72% | ||
| Aug 25, 2023 | $60.33 | -0.29% | ||
| Aug 24, 2023 | $60.43 | -1.84% | ||
| Aug 23, 2023 | $61.57 | +1.65% | ||
| Aug 22, 2023 | $60.5 | -0.74% | ||
| Aug 21, 2023 | $60.93 | -2.21% | ||
| Aug 20, 2023 | $62.25 | +2.55% | ||
| Aug 19, 2023 | $60.7 | -1.02% | ||
| Aug 18, 2023 | $61.48 | +2.83% | ||
| Aug 17, 2023 | $59.85 | -1.40% | ||
| Aug 16, 2023 | $60.69 | +0.07% | ||
| Aug 15, 2023 | $60.65 | -0.53% | ||
| Aug 14, 2023 | $60.96 | +0.34% | ||
| Aug 13, 2023 | $60.82 | -1.17% | ||
| Aug 12, 2023 | $61.61 | -0.05% | ||
| Aug 11, 2023 | $61.72 | -0.28% | ||
| Aug 10, 2023 | $62.24 | -0.92% | ||
| Aug 9, 2023 | $62.73 | -0.41% | ||
| Aug 8, 2023 | $62.94 | +1.83% | ||
| Aug 7, 2023 | $61.77 | -1.32% | ||
| Aug 6, 2023 | $62.58 | +0.27% | ||
| Aug 5, 2023 | $62.45 | -0.76% | ||
| Aug 4, 2023 | $62.81 | +2.23% | ||
| Aug 3, 2023 | $61.53 | -1.33% | ||
| Aug 2, 2023 | $62.5 | -2.78% | ||
| Aug 1, 2023 | $64.25 | +2.32% | ||
| Jul 31, 2023 | $62.84 | +0.63% | ||
| Jul 30, 2023 | $62.49 | -1.04% | ||
| Jul 29, 2023 | $63.15 | +0.19% | ||
| Jul 28, 2023 | $63.06 | +0.24% | ||
| Jul 27, 2023 | $62.91 | -1.12% | ||
| Jul 26, 2023 | $63.57 | +0.80% | ||
| Jul 25, 2023 | $63 | -0.60% | ||
| Jul 24, 2023 | $63.44 | -0.97% | ||
| Jul 23, 2023 | $64.13 | +2.16% | ||
| Jul 22, 2023 | $62.75 | -0.93% | ||
| Jul 21, 2023 | $63.3 | -0.88% | ||
| Jul 20, 2023 | $63.93 | +1.58% | ||
| Jul 19, 2023 | $62.9 | +1.55% | ||
| Jul 18, 2023 | $62 | -0.73% | ||
| Jul 17, 2023 | $62.34 | +0.34% | ||
| Jul 16, 2023 | $62.19 | -0.89% | ||
| Jul 15, 2023 | $62.74 | +0.91% | ||