VeraOne Historical Data

VRO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 130.96
-0.83%
$ 4.88 million $ 42,960
Oct 23, 7 AM $ 132.34
-0.11%
$ 4.94 million $ 42,882
Oct 23, 6 AM $ 132.62
+0.81%
$ 4.95 million $ 43,094
Oct 23, 5 AM $ 131.31
-0.09%
$ 4.9 million $ 42,906
Oct 23, 4 AM $ 132.23
+0.35%
$ 4.93 million $ 42,859
Oct 23, 3 AM $ 131.73
+0.28%
$ 4.91 million $ 42,469
Oct 23, 2 AM $ 131.35
+0.00%
$ 4.9 million $ 42,054
Oct 23, 1 AM $ 131.32
+0.01%
$ 4.9 million $ 41,988
Oct 23, 12 AM $ 131.21
+0.58%
$ 4.89 million $ 42,143
Oct 22, 11 PM $ 130.4
+0.93%
$ 4.86 million $ 41,475
Oct 22, 10 PM $ 129.17
+0.21%
$ 4.82 million $ 41,796
Oct 22, 9 PM $ 128.77
+0.11%
$ 4.8 million $ 41,450
Oct 22, 8 PM $ 128.81
+0.01%
$ 4.8 million $ 41,624
Oct 22, 7 PM $ 128.76
+0.33%
$ 4.8 million $ 42,298
Oct 22, 6 PM $ 128.6
+0.31%
$ 4.8 million $ 42,556
Oct 22, 5 PM $ 128.44
-0.97%
$ 4.79 million $ 42,997
Oct 22, 4 PM $ 129.34
-0.05%
$ 4.82 million $ 43,348
Oct 22, 3 PM $ 129.53
-0.01%
$ 4.83 million $ 43,832
Oct 22, 2 PM $ 129.26
-0.68%
$ 4.82 million $ 43,475
Oct 22, 1 PM $ 129.52
-0.32%
$ 4.83 million $ 44,305
Oct 22, 12 PM $ 129.88
+0.74%
$ 4.84 million $ 44,465
Oct 22, 11 AM $ 128.82
-1.37%
$ 4.8 million $ 44,391
Oct 22, 10 AM $ 130.62
-0.25%
$ 4.87 million $ 44,851
Oct 22, 9 AM $ 130.83
-0.73%
$ 4.88 million $ 44,702
Oct 22, 8 AM $ 131.88
-1.38%
$ 4.92 million $ 45,200
Oct 22, 7 AM $ 133.55
+0.69%
$ 4.98 million $ 45,113
Oct 22, 6 AM $ 132.66
-0.37%
$ 4.95 million $ 45,575
Oct 22, 5 AM $ 133.12
+0.01%
$ 4.96 million $ 45,405
Oct 22, 4 AM $ 133.11
+0.82%
$ 4.96 million $ 45,779
Oct 22, 3 AM $ 132.02
-0.55%
$ 4.92 million $ 45,407
Oct 22, 2 AM $ 132.69
+0.16%
$ 4.95 million $ 46,259
Oct 22, 1 AM $ 132.1
+1.93%
$ 4.93 million $ 46,487
Oct 22, 12 AM $ 129.5
-2.05%
$ 4.83 million $ 46,377
Oct 21, 11 PM $ 130.2
-0.75%
$ 4.86 million $ 46,462
Oct 21, 10 PM $ 131.33
-0.95%
$ 4.9 million $ 46,273
Oct 21, 9 PM $ 132.82
+0.15%
$ 4.95 million $ 46,936
Oct 21, 8 PM $ 132.33
-8.45%
$ 4.93 million $ 46,888
Oct 21, 7 PM $ 144.43
-0.14%
$ 5.39 million $ 46,630
Oct 21, 6 PM $ 144.74
-0.23%
$ 5.4 million $ 46,700
Oct 21, 5 PM $ 145.22
-1.03%
$ 5.42 million $ 46,149
Oct 21, 4 PM $ 147.27
+0.20%
$ 5.49 million $ 47,394
Oct 21, 3 PM $ 147.12
+2.35%
$ 5.49 million $ 47,134
Oct 21, 2 PM $ 142.9
+2.44%
$ 5.33 million $ 46,822
Oct 21, 1 PM $ 139.57
-0.02%
$ 5.21 million $ 45,248
Oct 21, 12 PM $ 140.04
+0.08%
$ 5.25 million $ 45,957
Oct 21, 11 AM $ 139.87
-0.20%
$ 5.21 million $ 45,532
Oct 21, 10 AM $ 140.2
+0.62%
$ 5.23 million $ 45,154
Oct 21, 9 AM $ 139.12
-0.64%
$ 5.19 million $ 44,675
Oct 21, 8 AM $ 139.53
-0.68%
$ 5.2 million $ 44,217
Oct 21, 7 AM $ 140.59
+0.21%
$ 5.25 million $ 44,264