Coinranking
VeraOne Historical Data
VRO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 2023 | $ 62.15 | -7.92% | ||
| Jul 13, 2023 | $ 67.43 | +9.54% | ||
| Jul 12, 2023 | $ 61.59 | -1.05% | ||
| Jul 11, 2023 | $ 62.23 | +0.88% | ||
| Jul 10, 2023 | $ 61.7 | +0.18% | ||
| Jul 9, 2023 | $ 61.61 | -0.43% | ||
| Jul 8, 2023 | $ 61.91 | +0.38% | ||
| Jul 7, 2023 | $ 61.7 | +2.71% | ||
| Jul 6, 2023 | $ 60.33 | -1.37% | ||
| Jul 5, 2023 | $ 61.16 | -0.53% | ||
| Jul 4, 2023 | $ 61.52 | -0.41% | ||
| Jul 3, 2023 | $ 61.76 | -0.85% | ||
| Jul 2, 2023 | $ 62.25 | +2.90% | ||
| Jul 1, 2023 | $ 60.4 | -3.02% | ||
| Jun 30, 2023 | $ 62.33 | +0.24% | ||
| Jun 29, 2023 | $ 62.13 | +1.05% | ||
| Jun 28, 2023 | $ 61.54 | -1.29% | ||
| Jun 27, 2023 | $ 62.34 | +1.12% | ||
| Jun 26, 2023 | $ 61.69 | -1.91% | ||
| Jun 25, 2023 | $ 62.87 | +2.03% | ||
| Jun 24, 2023 | $ 61.69 | +0.33% | ||
| Jun 23, 2023 | $ 61.44 | -0.79% | ||
| Jun 22, 2023 | $ 62.02 | -3.41% | ||
| Jun 21, 2023 | $ 64.11 | +2.66% | ||
| Jun 20, 2023 | $ 62.47 | -0.85% | ||
| Jun 19, 2023 | $ 62.99 | +0.48% | ||
| Jun 18, 2023 | $ 62.67 | -0.20% | ||
| Jun 17, 2023 | $ 62.8 | -2.89% | ||
| Jun 16, 2023 | $ 64.67 | +3.62% | ||
| Jun 15, 2023 | $ 62.55 | +2.33% | ||
| Jun 14, 2023 | $ 61.13 | -2.39% | ||
| Jun 13, 2023 | $ 62.59 | -1.26% | ||
| Jun 12, 2023 | $ 63.38 | -0.24% | ||
| Jun 11, 2023 | $ 63.52 | -0.69% | ||
| Jun 10, 2023 | $ 63.96 | +1.88% | ||
| Jun 9, 2023 | $ 62.79 | -3.42% | ||
| Jun 8, 2023 | $ 65.03 | +1.76% | ||
| Jun 7, 2023 | $ 63.9 | -4.10% | ||
| Jun 6, 2023 | $ 66.61 | +12.28% | ||
| Jun 5, 2023 | $ 59.32 | -5.17% | ||
| Jun 4, 2023 | $ 62.56 | -2.35% | ||
| Jun 3, 2023 | $ 64.06 | -6.35% | ||
| Jun 2, 2023 | $ 68.4 | +2.98% | ||
| Jun 1, 2023 | $ 66.42 | +2.46% | ||
| May 31, 2023 | $ 64.81 | -0.69% | ||
| May 30, 2023 | $ 65.27 | +0.10% | ||
| May 29, 2023 | $ 65.21 | +0.78% | ||
| May 28, 2023 | $ 64.77 | +1.22% | ||
| May 27, 2023 | $ 64 | -1.26% | ||
| May 26, 2023 | $ 64.82 | +1.63% | ||