VeraOne Historical Data

VRO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 140.24
+0.46%
$ 5.23 million $ 44,054
Oct 21, 5 AM $ 139.65
+0.55%
$ 5.21 million $ 43,684
Oct 21, 4 AM $ 137.17
-1.54%
$ 5.12 million $ 43,532
Oct 21, 3 AM $ 139.38
+0.00%
$ 5.2 million $ 44,445
Oct 21, 2 AM $ 139.4
-0.11%
$ 5.2 million $ 43,697
Oct 21, 1 AM $ 139.83
-0.46%
$ 5.21 million $ 43,697
Oct 21, 12 AM $ 140.4
+0.74%
$ 5.24 million $ 44,074
Oct 20, 11 PM $ 139.36
-0.22%
$ 5.2 million $ 43,971
Oct 20, 10 PM $ 139.69
+0.31%
$ 5.21 million $ 44,555
Oct 20, 9 PM $ 139.34
-0.56%
$ 5.2 million $ 44,395
Oct 20, 8 PM $ 140.03
+2.36%
$ 5.22 million $ 44,888
Oct 20, 7 PM $ 136.82
-0.26%
$ 5.1 million $ 44,985
Oct 20, 6 PM $ 137.28
+0.56%
$ 5.12 million $ 44,763
Oct 20, 5 PM $ 136.45
+0.15%
$ 5.09 million $ 44,844
Oct 20, 4 PM $ 136
-1.42%
$ 5.07 million $ 44,281
Oct 20, 3 PM $ 138.45
+0.50%
$ 5.16 million $ 45,202
Oct 20, 2 PM $ 137.68
-0.42%
$ 5.13 million $ 44,956
Oct 20, 1 PM $ 138.12
+0.68%
$ 5.15 million $ 44,510
Oct 20, 12 PM $ 137.15
+0.21%
$ 5.12 million $ 43,762
Oct 20, 11 AM $ 137.03
+0.78%
$ 5.11 million $ 44,046
Oct 20, 10 AM $ 136.03
-0.68%
$ 5.07 million $ 44,315
Oct 20, 9 AM $ 137.12
+0.05%
$ 5.11 million $ 45,144
Oct 20, 8 AM $ 137.06
-0.34%
$ 5.11 million $ 45,217
Oct 20, 7 AM $ 137.61
-0.42%
$ 5.13 million $ 45,477
Oct 20, 6 AM $ 137.92
+0.55%
$ 5.14 million $ 45,657
Oct 20, 5 AM $ 137.08
+0.08%
$ 5.11 million $ 45,715
Oct 20, 4 AM $ 138.17
+0.43%
$ 5.15 million $ 45,619
Oct 20, 3 AM $ 136.71
+0.62%
$ 5.1 million $ 45,783
Oct 20, 2 AM $ 135.9
+0.30%
$ 5.07 million $ 45,914
Oct 20, 1 AM $ 135.01
+0.15%
$ 5.04 million $ 45,236
Oct 20, 12 AM $ 134.86
-0.96%
$ 5.03 million $ 44,811
Oct 19, 11 PM $ 136.1
-0.97%
$ 5.08 million $ 45,243
Oct 19, 10 PM $ 137.83
+0.85%
$ 5.14 million $ 45,555
Oct 19, 9 PM $ 136.62
+0.53%
$ 5.09 million $ 45,580
Oct 19, 8 PM $ 136.05
-1.06%
$ 5.07 million $ 45,364
Oct 19, 7 PM $ 137.23
-0.11%
$ 5.1 million $ 45,534
Oct 19, 6 PM $ 137.32
+0.97%
$ 5.12 million $ 45,526
Oct 19, 5 PM $ 135.96
-0.36%
$ 5.06 million $ 45,152
Oct 19, 4 PM $ 136.25
-0.09%
$ 5.24 million $ 45,130
Oct 19, 3 PM $ 136.33
-0.92%
$ 5.23 million $ 44,746
Oct 19, 2 PM $ 137.32
+0.59%
$ 5.26 million $ 44,930
Oct 19, 1 PM $ 136.51
-0.79%
$ 5.24 million $ 44,970
Oct 19, 12 PM $ 137.77
-0.13%
$ 5.29 million $ 45,036
Oct 19, 11 AM $ 137.88
-0.30%
$ 5.29 million $ 45,532
Oct 19, 10 AM $ 138.06
+0.25%
$ 5.3 million $ 45,500
Oct 19, 9 AM $ 137.66
+1.19%
$ 5.28 million $ 45,552
Oct 19, 8 AM $ 136.08
-0.62%
$ 5.22 million $ 45,226
Oct 19, 7 AM $ 136.82
+0.09%
$ 5.25 million $ 45,762
Oct 19, 6 AM $ 136.66
-0.35%
$ 5.24 million $ 45,591
Oct 19, 5 AM $ 137.16
-0.04%
$ 5.26 million $ 45,672