VeraOne Historical Data

VRO Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 63.78
-5.17%
$ 16.57 million $ 99,306
May 24, 2023 $ 67.27
-2.09%
$ 17.47 million $ 24,746
May 23, 2023 $ 68.72
+5.89%
$ 18.11 million $ 25,706
May 22, 2023 $ 64.91
+1.88%
$ 17.1 million $ 24,135
May 21, 2023 $ 63.71
-2.26%
$ 16.78 million $ 91,214
May 20, 2023 $ 65.19
+2.46%
$ 17.17 million $ 23,286
May 19, 2023 $ 63.62
+0.81%
$ 16.76 million $ 70,460
May 18, 2023 $ 63.14
-3.34%
$ 16.63 million $ 24,913
May 17, 2023 $ 65.27
-0.14%
$ 17.19 million $ 30,086
May 16, 2023 $ 65.51
+2.23%
$ 17.26 million $ 30,246
May 15, 2023 $ 64.16
-2.76%
$ 16.9 million $ 23,545
Download