VeraOne Historical Data

VRO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 137.18
-0.16%
$ 5.26 million $ 46,133
Oct 19, 3 AM $ 137.36
+0.47%
$ 5.27 million $ 45,895
Oct 19, 2 AM $ 136.54
-0.25%
$ 5.24 million $ 45,013
Oct 19, 1 AM $ 136.9
+0.30%
$ 5.25 million $ 45,824
Oct 19, 12 AM $ 136.3
-0.44%
$ 5.23 million $ 45,558
Oct 18, 11 PM $ 136.86
-0.06%
$ 5.25 million $ 45,780
Oct 18, 10 PM $ 136.9
+0.17%
$ 5.25 million $ 45,758
Oct 18, 9 PM $ 136.55
-0.17%
$ 5.24 million $ 45,933
Oct 18, 8 PM $ 136.77
-0.13%
$ 5.25 million $ 45,618
Oct 18, 7 PM $ 137
+0.59%
$ 5.26 million $ 45,034
Oct 18, 6 PM $ 136.18
-0.29%
$ 5.22 million $ 44,791
Oct 18, 5 PM $ 136.4
-0.29%
$ 5.23 million $ 44,492
Oct 18, 4 PM $ 136.63
-0.08%
$ 5.24 million $ 44,603
Oct 18, 3 PM $ 136.67
+0.15%
$ 5.24 million $ 44,607
Oct 18, 2 PM $ 136.59
-0.03%
$ 5.24 million $ 44,510
Oct 18, 1 PM $ 136.05
-0.41%
$ 5.22 million $ 44,483
Oct 18, 12 PM $ 136.53
+0.40%
$ 5.24 million $ 44,500
Oct 18, 11 AM $ 136.02
+0.09%
$ 5.22 million $ 44,322
Oct 18, 10 AM $ 135.76
+0.26%
$ 5.21 million $ 43,836
Oct 18, 9 AM $ 135.43
-0.12%
$ 5.2 million $ 43,722
Oct 18, 8 AM $ 136.32
-0.35%
$ 5.23 million $ 43,335
Oct 18, 7 AM $ 136.81
-0.06%
$ 5.25 million $ 43,297
Oct 18, 6 AM $ 136.99
+0.59%
$ 5.26 million $ 43,225
Oct 18, 5 AM $ 136.15
+0.41%
$ 5.22 million $ 43,137
Oct 18, 4 AM $ 135.6
-0.19%
$ 5.2 million $ 43,058
Oct 18, 3 AM $ 135.95
-0.43%
$ 5.26 million $ 43,446
Oct 18, 2 AM $ 136.52
-0.52%
$ 5.24 million $ 43,776
Oct 18, 1 AM $ 136.98
+0.56%
$ 5.25 million $ 43,822
Oct 18, 12 AM $ 136.25
+0.42%
$ 5.23 million $ 43,769
Oct 17, 11 PM $ 135.25
-0.50%
$ 5.19 million $ 43,562
Oct 17, 10 PM $ 136.02
-0.54%
$ 5.22 million $ 44,016
Oct 17, 9 PM $ 136.53
+0.32%
$ 5.24 million $ 44,209
Oct 17, 8 PM $ 136.24
-1.40%
$ 5.22 million $ 44,309
Oct 17, 7 PM $ 138.04
-0.46%
$ 5.3 million $ 45,106
Oct 17, 6 PM $ 138.48
+1.37%
$ 5.31 million $ 45,073
Oct 17, 5 PM $ 136.33
-0.71%
$ 5.23 million $ 44,623
Oct 17, 4 PM $ 137.59
-0.58%
$ 5.28 million $ 44,151
Oct 17, 3 PM $ 138.2
+1.49%
$ 5.3 million $ 44,186
Oct 17, 2 PM $ 136.72
-2.59%
$ 5.25 million $ 43,620
Oct 17, 1 PM $ 139.44
-0.39%
$ 5.35 million $ 43,779
Oct 17, 12 PM $ 140.02
-0.18%
$ 5.37 million $ 43,525
Oct 17, 11 AM $ 140.61
+0.98%
$ 5.39 million $ 43,496
Oct 17, 10 AM $ 139.01
-0.37%
$ 5.33 million $ 43,245
Oct 17, 9 AM $ 139.49
+0.83%
$ 5.35 million $ 43,343
Oct 17, 8 AM $ 138.64
+0.44%
$ 5.32 million $ 43,186
Oct 17, 7 AM $ 138.42
+0.08%
$ 5.31 million $ 42,977
Oct 17, 6 AM $ 138.11
-1.55%
$ 5.3 million $ 42,390
Oct 17, 5 AM $ 140.27
+0.01%
$ 5.38 million $ 43,040
Oct 17, 4 AM $ 140.42
+1.02%
$ 5.39 million $ 42,849
Oct 17, 3 AM $ 138.75
+0.04%
$ 5.32 million $ 42,826