Coinranking
VeraOne Historical Data
VRO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5, 2025 | $125.54 | -0.15% | ||
| Oct 4, 2025 | $125.53 | +0.62% | ||
| Oct 3, 2025 | $125.22 | +0.89% | ||
| Oct 2, 2025 | $123.99 | -0.57% | ||
| Oct 1, 2025 | $124.98 | +0.16% | ||
| Sep 30, 2025 | $123.58 | +0.48% | ||
| Sep 29, 2025 | $122.92 | -0.89% | ||
| Sep 28, 2025 | $123.34 | +1.69% | ||
| Sep 27, 2025 | $121.34 | -0.51% | ||
| Sep 26, 2025 | $122.18 | +5.16% | ||
| Sep 25, 2025 | $116.86 | -3.53% | ||
| Sep 24, 2025 | $120.99 | -0.06% | ||
| Sep 23, 2025 | $121.12 | +0.74% | ||
| Sep 22, 2025 | $120.38 | +2.05% | ||
| Sep 21, 2025 | $118.27 | -0.25% | ||
| Sep 20, 2025 | $118.73 | +0.39% | ||
| Sep 19, 2025 | $118.84 | +1.69% | ||
| Sep 18, 2025 | $116.81 | -3.02% | ||
| Sep 17, 2025 | $120.04 | +1.33% | ||
| Sep 16, 2025 | $118.52 | +0.23% | ||
| Sep 15, 2025 | $118.05 | +1.23% | ||
| Sep 14, 2025 | $117.36 | +0.17% | ||
| Sep 13, 2025 | $117.28 | +0.14% | ||
| Sep 12, 2025 | $118.35 | +0.79% | ||
| Sep 11, 2025 | $118.17 | +0.09% | ||
| Sep 10, 2025 | $117.95 | -0.09% | ||
| Sep 9, 2025 | $118.35 | +1.45% | ||
| Sep 8, 2025 | $116.59 | +0.67% | ||
| Sep 7, 2025 | $116.02 | +1.09% | ||
| Sep 6, 2025 | $114.85 | +0.16% | ||
| Sep 5, 2025 | $114.82 | +1.38% | ||
| Sep 4, 2025 | $113.81 | +0.10% | ||
| Sep 3, 2025 | $113.55 | +0.19% | ||
| Sep 2, 2025 | $113.96 | +1.99% | ||
| Sep 1, 2025 | $111.64 | +1.86% | ||
| Aug 31, 2025 | $110.29 | +0.21% | ||
| Aug 30, 2025 | $110.43 | -0.48% | ||
| Aug 29, 2025 | $111.38 | +2.74% | ||
| Aug 28, 2025 | $108.54 | +1.00% | ||
| Aug 27, 2025 | $108.44 | +0.09% | ||
| Aug 26, 2025 | $108.99 | +0.77% | ||
| Aug 25, 2025 | $109.47 | +2.74% | ||
| Aug 24, 2025 | $105.75 | -2.83% | ||
| Aug 23, 2025 | $108.62 | +0.32% | ||
| Aug 22, 2025 | $108.21 | +0.60% | ||
| Aug 21, 2025 | $107.75 | +0.74% | ||
| Aug 20, 2025 | $107.19 | +1.23% | ||
| Aug 19, 2025 | $106.45 | -0.36% | ||
| Aug 18, 2025 | $106.72 | -0.46% | ||
| Aug 17, 2025 | $107.52 | +0.16% | ||